US Erdgas (NG Juni 2027)/ US12573E1010 / NYMEX ETH
NG| 23.09.2024 16:53:49 | Diff. +0,0470 | Geld23:50:03 | Brief20:07:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,2750USD | +1,46% | 2,9570 | - | 3,2750 | 3,2750 | 3,2750 | 3,2280 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 3,2750 |
|---|---|
| Tageshoch: | 3,2750 |
| Tagestief: | 3,2750 |
| Schluss Vortag: | 3,2280 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.10.2024): | 3,3140 |
| Veränderung Settlement: | -1,18%(-0,0390) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9320 | 09:29 | +1,03% | 2,9310 | 2,9320 | 303.343 | |
| F NG 12/24 | 3,3130 | 09:29 | +0,55% | 3,3130 | 3,3150 | 137.123 | |
| F NG 1/25 | 3,5640 | 09:27 | +0,59% | 3,5640 | 3,5660 | 186.663 | |
| F NG 2/25 | 3,4450 | 09:27 | +0,50% | 3,4470 | 3,4500 | 94.194 | |
| F NG 3/25 | 3,1600 | 09:27 | +0,57% | 3,1600 | 3,1640 | 161.150 | |
| F NG 4/25 | 3,0130 | 09:27 | +0,50% | 3,0110 | 3,0140 | 86.911 | |
| F NG 5/25 | 3,0510 | 09:27 | +0,49% | 3,0490 | 3,0530 | 60.495 | |
| F NG 6/25 | 3,1850 | 09:27 | +0,28% | 3,1850 | 3,1890 | 31.228 | |
| F NG 7/25 | 3,3330 | 09:27 | +0,36% | 3,3320 | 3,3340 | 24.085 | |
| F NG 8/25 | 3,3560 | 09:27 | +0,30% | 3,3550 | 3,3560 | 19.130 | |
| F NG 9/25 | 3,3320 | 09:27 | +0,30% | 3,3310 | 3,3340 | 19.894 | |
| F NG 10/25 | 3,4060 | 09:29 | +0,29% | 3,4050 | 3,4090 | 60.355 | |
| F NG 11/25 | 3,6470 | 09:27 | +0,25% | 3,6460 | 3,6500 | 18.174 | |
| F NG 12/25 | 4,0060 | 09:27 | +0,07% | 4,0030 | 4,0100 | 25.506 | |
| F NG 1/26 | 4,2280 | 09:27 | +0,12% | 4,2250 | 4,2330 | 45.329 | |
| F NG 2/26 | 4,0140 | 09:27 | +0,10% | 4,0100 | 4,0190 | 14.377 | |
| F NG 3/26 | 3,5260 | 09:27 | +0,20% | 3,5250 | 3,5320 | 23.699 | |
| F NG 4/26 | 3,2040 | 01.10.2024 | -0,59% | 3,2140 | 3,2270 | 43.931 | |
| F NG 5/26 | 3,2340 | 01.10.2024 | -0,55% | 3,2390 | 3,2490 | 10.316 | |
| F NG 6/26 | 3,3380 | 01.10.2024 | -0,86% | 3,3600 | 3,3690 | 4.590 | |
| F NG 7/26 | 3,4800 | 01.10.2024 | -0,40% | 3,4890 | 3,5020 | 10.292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4780 | 3,5620 | 3.782 | |
| F NG 9/26 | 3,5090 | 01.10.2024 | 0,00% | 3,4960 | 3,5060 | 4.703 | |
| F NG 10/26 | 3,5590 | 01.10.2024 | -0,45% | 3,5660 | 3,5770 | 20.872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,8000 | 3,8400 | 5.718 | |
| F NG 12/26 | 4,2150 | 30.09.2024 | -0,35% | 3,4510 | 4,2110 | 3.970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13.032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1.603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5760 | 3,6880 | 4.108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13.478 |
Performance
| 1 Woche | -0,64% | ||
|---|---|---|---|
| 1 Monat | -0,37% | ||
| 3 Monate | -4,46% | ||
| lfd. Jahr | -10,03% | ||
| 1 Jahr | -6,27% | ||
| 3 Jahre | +37,61% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,3360 | 3,2960 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,3360 | 3,1930 |
| 6M Hoch / 6M Tief: | 3,7060 | 3,1890 |
| Hoch (lfd. Jahr): | 30.04.2024 | 3,7060 |
| Tief (lfd. Jahr): | 06.08.2024 | 3,1890 |
| 52W Hoch: | 30.04.2024 | 3,7060 |
| 52W Tief: | 06.08.2024 | 3,1890 |
| Ø - Preis 1W: | 3,3228 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,2636 | |
| Ø - Volumen 1M: | 5,8571 | |
| Ø - Preis 6M: | 3,4400 | |
| Ø - Volumen 6M: | 1,5210 | |
| Ø - Preis 1J: | 3,4398 | |
| Ø - Volumen 1J: | 1,5120 | |
| Volatilität 1M: | 12,06% | |
| Volatilität 6M: | 11,65% | |
| Volatilität 1J: | 13,67% | |
| Volatilität 3J: | 28,45% |
