US Natural Gas (NG octubre 2025)/ US12573E1010 / NYMEX ETH
NG| 02/10/2024 8:52:12 | Diferencia +0.0060 | Bid8:54:48 | Ask8:55:13 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.4020USD | +0.18% | 3.4010 | 3.4040 | 3.3970 | 3.4030 | 3.3920 | 3.3960 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 3.3970 |
|---|---|
| Máximo del día: | 3.4030 |
| Price Change Band: | 3.3920 |
| Cierre del día anterior: | 3.3960 |
| Fijación de precios: | 6 |
| Precio de cierre(01/10/2024): | 3.3920 |
| Change Settlement: | +0.29%(+0.0100) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9190 | 8:54 | +0.59% | 2.9180 | 2.9200 | 303,343 | |
| F NG 12/24 | 3.3020 | 8:50 | +0.21% | 3.3000 | 3.3030 | 137,123 | |
| F NG 1/25 | 3.5530 | 8:50 | +0.28% | 3.5530 | 3.5560 | 186,663 | |
| F NG 2/25 | 3.4390 | 8:54 | +0.32% | 3.4370 | 3.4400 | 94,194 | |
| F NG 3/25 | 3.1470 | 8:26 | +0.16% | 3.1520 | 3.1550 | 161,150 | |
| F NG 4/25 | 3.0040 | 4:01 | +0.20% | 3.0060 | 3.0090 | 86,911 | |
| F NG 5/25 | 3.0460 | 8:54 | +0.33% | 3.0430 | 3.0470 | 60,495 | |
| F NG 6/25 | 3.1830 | 8:54 | +0.22% | 3.1800 | 3.1830 | 31,228 | |
| F NG 7/25 | 3.3260 | 4:01 | +0.15% | 3.3270 | 3.3290 | 24,085 | |
| F NG 8/25 | 3.3510 | 8:54 | +0.15% | 3.3480 | 3.3520 | 19,130 | |
| F NG 9/25 | 3.3300 | 8:53 | +0.24% | 3.3290 | 3.3310 | 19,894 | |
| F NG 10/25 | 3.4020 | 8:52 | +0.18% | 3.4010 | 3.4040 | 60,355 | |
| F NG 11/25 | 3.6380 | 01/10/2024 | -0.19% | 3.6440 | 3.6460 | 18,174 | |
| F NG 12/25 | 4.0030 | 01/10/2024 | -0.20% | 4.0000 | 4.0060 | 25,506 | |
| F NG 1/26 | 4.2230 | 01/10/2024 | -0.31% | 4.2220 | 4.2310 | 45,329 | |
| F NG 2/26 | 4.0180 | 4:01 | +0.20% | 4.0010 | 4.0170 | 14,377 | |
| F NG 3/26 | 3.5190 | 01/10/2024 | -0.17% | 3.5160 | 3.5300 | 23,699 | |
| F NG 4/26 | 3.2040 | 01/10/2024 | -0.59% | 3.2040 | 3.2200 | 43,931 | |
| F NG 5/26 | 3.2340 | 01/10/2024 | -0.55% | 3.2260 | 3.2460 | 10,316 | |
| F NG 6/26 | 3.3380 | 01/10/2024 | -0.86% | 3.3470 | 3.3670 | 4,590 | |
| F NG 7/26 | 3.4800 | 01/10/2024 | -0.40% | 3.4770 | 3.5040 | 10,292 | |
| F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4780 | 3.5620 | 3,782 | |
| F NG 9/26 | 3.5090 | 01/10/2024 | 0.00% | 3.4790 | 3.5140 | 4,703 | |
| F NG 10/26 | 3.5590 | 01/10/2024 | -0.45% | 3.5470 | 3.5840 | 20,872 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.7870 | 3.8410 | 5,718 | |
| F NG 12/26 | 4.2150 | 30/09/2024 | -0.35% | 3.4510 | 4.3330 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5730 | 3.9000 | 4,108 | |
| F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Performance
| 1 Semana | +1.52% | ||
|---|---|---|---|
| 1 Mes | +5.23% | ||
| 3 Meses | -2.33% | ||
| Año hasta la fecha | -0.96% | ||
| Promedio móvil | -11.64% | ||
| 3 Años | +16.79% | ||
| 5 Años | +28.72% | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.4140 | 3.3350 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.4140 | 3.2020 |
| Máximo de 6M / Mínimo de 6M: | 3.6760 | 3.1850 |
| Máximo (año hasta la fecha): | 11/06/2024 | 3.6760 |
| Mínimo (año hasta la fecha): | 05/08/2024 | 3.1850 |
| Máximo de 52 semanas: | 02/11/2023 | 4.0800 |
| Mínimo de 52 semanas: | 05/08/2024 | 3.1850 |
| Precio medio 1S: | 3.3814 | |
| Volumen medio 1S: | 10,862.6000 | |
| Precio promedio 1M: | 3.2745 | |
| Volumen promedio 1M: | 8,712.1818 | |
| Precio medio 6M: | 3.4104 | |
| Volumen medio 6M: | 4,602.0916 | |
| Precio promedio 1A: | 3.5103 | |
| Volumen promedio 1A: | 2,953.1401 | |
| Volatilidad 1m: | 13.81% | |
| Volatilidad 6 meses: | 14.69% | |
| Volatilidad 1a: | 16.07% | |
| Volatilidad 3A: | 18.81% |
