US Natural Gas (NG August 2025)/ US12573E1010 / NYMEX ETH
NG| 01/11/2024 21:24:37 | Chg. -0.0480 | Bid22:00:00 | Ask22:00:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.0420USD | -1.55% | 3.0370 | 3.0520 | 3.0830 | 3.0830 | 3.0330 | 3.0900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 3.0830 |
|---|---|
| High: | 3.0830 |
| Low: | 3.0330 |
| Previous Close: | 3.0900 |
| Trades: | 1,113 |
| Settlement Price(01/11/2024): | 3.0560 |
| Change Settlement: | -0.46%(-0.0140) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.6490 | 01/11/2024 | -1.85% | 2.6460 | 2.6500 | 282,708 | |
| F NG 1/25 | 2.9200 | 01/11/2024 | -1.45% | 2.9180 | 2.9240 | 313,748 | |
| F NG 2/25 | 2.8390 | 01/11/2024 | -1.59% | 2.8360 | 2.8440 | 135,624 | |
| F NG 3/25 | 2.6240 | 01/11/2024 | -1.69% | 2.6240 | 2.6300 | 247,764 | |
| F NG 4/25 | 2.5910 | 01/11/2024 | -1.41% | 2.5840 | 2.5940 | 101,533 | |
| F NG 5/25 | 2.6800 | 01/11/2024 | -1.22% | 2.6700 | 2.6780 | 67,616 | |
| F NG 6/25 | 2.8390 | 01/11/2024 | -1.18% | 2.8310 | 2.8400 | 35,553 | |
| F NG 7/25 | 3.0050 | 01/11/2024 | -1.05% | 3.0000 | 3.0110 | 42,414 | |
| F NG 8/25 | 3.0420 | 01/11/2024 | -1.55% | 3.0370 | 3.0520 | 27,145 | |
| F NG 9/25 | 3.0160 | 01/11/2024 | -1.53% | 3.0150 | 3.0250 | 22,365 | |
| F NG 10/25 | 3.0970 | 01/11/2024 | -1.28% | 3.0900 | 3.1000 | 100,394 | |
| F NG 11/25 | 3.3840 | 01/11/2024 | -1.05% | 3.3800 | 3.3920 | 29,793 | |
| F NG 12/25 | 3.8190 | 01/11/2024 | -0.57% | 3.8150 | 3.8300 | 30,453 | |
| F NG 1/26 | 4.0500 | 01/11/2024 | -0.76% | 4.0460 | 4.0590 | 90,273 | |
| F NG 2/26 | 3.8590 | 01/11/2024 | -0.62% | 3.8430 | 3.8740 | 12,129 | |
| F NG 3/26 | 3.4510 | 01/11/2024 | +0.06% | 3.4450 | 3.4550 | 30,557 | |
| F NG 4/26 | 3.1640 | 01/11/2024 | +0.22% | 3.1550 | 3.1750 | 45,185 | |
| F NG 5/26 | 3.1900 | 01/11/2024 | +0.25% | 3.1770 | 3.2100 | 11,224 | |
| F NG 6/26 | 3.3220 | 01/11/2024 | -0.33% | 3.2550 | 3.3580 | 5,614 | |
| F NG 7/26 | 3.4660 | 01/11/2024 | -0.37% | 3.4580 | 3.4990 | 11,799 | |
| F NG 8/26 | 3.5020 | 01/11/2024 | -0.17% | 3.4820 | 3.5390 | 4,171 | |
| F NG 9/26 | 3.4620 | 01/11/2024 | -0.52% | 3.4470 | 3.4850 | 4,537 | |
| F NG 10/26 | 3.5430 | 01/11/2024 | -0.31% | 3.5330 | 3.5500 | 21,990 | |
| F NG 11/26 | 3.8150 | 01/11/2024 | -0.08% | - | - | 6,190 | |
| F NG 12/26 | 4.2110 | 01/11/2024 | -0.31% | 3.4510 | 4.2310 | 4,645 | |
| F NG 1/27 | 4.4430 | 01/11/2024 | +0.11% | 4.4300 | 4.8830 | 14,667 | |
| F NG 2/27 | 4.2390 | 01/11/2024 | +0.33% | - | - | 2,000 | |
| F NG 3/27 | 3.6300 | 01/11/2024 | +0.36% | - | - | 4,548 | |
| F NG 4/27 | 3.1950 | 01/11/2024 | -0.06% | - | - | 14,923 | |
| F NG 5/27 | 3.2090 | 01/11/2024 | -0.06% | - | - | 2,149 |
Performance
| 1 Week | -6.31% | ||
|---|---|---|---|
| 1 Month | -10.24% | ||
| 3 Months | -4.19% | ||
| YTD | -10.97% | ||
| 1 Year | -24.42% | ||
| 3 Years | +5.41% | ||
| 5 Years | +7.38% | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.2160 | 3.0420 |
|---|---|---|
| 1M High / 1M Low: | 3.3890 | 3.0420 |
| 6M High / 6M Low: | 3.6520 | 3.0420 |
| High (YTD): | 11/06/2024 | 3.6520 |
| Low (YTD): | 01/11/2024 | 3.0420 |
| 52W High: | 03/11/2023 | 4.0250 |
| 52W Low: | 01/11/2024 | 3.0420 |
| Avg. price 1W: | 3.1334 | |
| Avg. volume 1W: | 5,931.8000 | |
| Avg. price 1M: | 3.2206 | |
| Avg. volume 1M: | 4,161.0455 | |
| Avg. price 6M: | 3.3313 | |
| Avg. volume 6M: | 2,492.4122 | |
| Avg. price 1Y: | 3.4148 | |
| Avg. volume 1Y: | 1,532.4706 | |
| Volatility 1M: | 20.81% | |
| Volatility 6M: | 17.00% | |
| Volatility 1Y: | 17.28% | |
| Volatility 3Y: | 24.26% |
