AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG juillet 2025)/  US12573E1010  /  NYMEX ETH

02/10/2024 10:59:45 Chg. +0.0150 Bid11:44:07 Demandez à11:45:00 Ouverture Haut Bas Précédent Fermer
3.3360USD +0.45% 3.3300 3.3340 3.3150 3.3360 3.3150 3.3210
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 28/11/2024

Données sur les cotations

Ouverture: 3.3150
Haut: 3.3360
Bas: 3.3150
Précédent Fermer: 3.3210
Détermination des prix: 15
Prix de règlement(01/10/2024): 3.3190
Change Settlement: +0.51%(+0.0170)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 11/24 2.9310 11:44 +1.00% 2.9310 2.9330 303,343
F NG 12/24 3.3100 11:44 +0.46% 3.3100 3.3120 137,123
F NG 1/25 3.5620 11:41 +0.54% 3.5620 3.5640 186,663
F NG 2/25 3.4470 11:41 +0.55% 3.4460 3.4480 94,194
F NG 3/25 3.1630 10:59 +0.67% 3.1590 3.1620 161,150
F NG 4/25 3.0160 10:28 +0.60% 3.0100 3.0140 86,911
F NG 5/25 3.0530 10:59 +0.56% 3.0480 3.0520 60,495
F NG 6/25 3.1880 11:20 +0.38% 3.1850 3.1880 31,228
F NG 7/25 3.3360 10:59 +0.45% 3.3300 3.3340 24,085
F NG 8/25 3.3560 11:17 +0.30% 3.3520 3.3560 19,130
F NG 9/25 3.3320 11:34 +0.30% 3.3290 3.3320 19,894
F NG 10/25 3.4060 11:32 +0.29% 3.4020 3.4060 60,355
F NG 11/25 3.6490 11:10 +0.30% 3.6460 3.6490 18,174
F NG 12/25 4.0120 10:52 +0.22% 4.0030 4.0110 25,506
F NG 1/26 4.2300 10:41 +0.17% 4.2270 4.2340 45,329
F NG 2/26 4.0140 09:27 +0.10% 4.0130 4.0220 14,377
F NG 3/26 3.5290 11:20 +0.28% 3.5280 3.5330 23,699
F NG 4/26 3.2160 11:00 +0.37% 3.2160 3.2240 43,931
F NG 5/26 3.2400 11:00 +0.19% 3.2410 3.2500 10,316
F NG 6/26 3.3610 10:55 +0.69% 3.3610 3.3690 4,590
F NG 7/26 3.4970 10:35 +0.49% 3.4930 3.5010 10,292
F NG 8/26 3.5070 01/10/2024 -0.60% 3.4940 3.5620 3,782
F NG 9/26 3.5090 01/10/2024 0.00% 3.4980 3.5050 4,703
F NG 10/26 3.5590 01/10/2024 -0.45% 3.5680 3.5780 20,872
F NG 11/26 3.8050 01/10/2024 -0.78% 3.7990 3.8380 5,718
F NG 12/26 4.2150 30/09/2024 -0.35% 3.4510 4.2110 3,970
F NG 1/27 4.4290 30/09/2024 -0.07% 3.4510 - 13,032
F NG 2/27 4.2090 30/09/2024 +0.69% 4.1300 - 1,603
F NG 3/27 3.5840 01/10/2024 -0.11% 3.5750 3.6880 4,108
F NG 4/27 3.1750 01/10/2024 -0.63% 3.1000 - 13,478

Performance

1 Semaine  
+2.02%
1 Mois  
+5.60%
3 Mois
  -2.08%
CAD
  -1.36%
1 An
  -11.13%
3 Ans  
+16.16%
5 Ans  
+17.46%
10 ans     -
1S haut / 1S Bas: 3.3310 3.2510
1M haut / 1M Bas: 3.3310 3.0950
6M Haut / 6M Bas: 3.6330 3.0950
Haut (CAD): 11/06/2024 3.6330
Bas (CAD): 13/09/2024 3.0950
52 S haut: 03/11/2023 3.9960
52 S bas: 13/09/2024 3.0950
Prix moyen 1S:   3.3000
Volume moyen 1S:   6,246.4000
Prix moyen 1M:   3.1879
Volume moyen 1M:   4,065
Prix moyen 6M:   3.3408
Volume moyen 6M:   2,768.8855
Prix moyen 1A:   3.4429
Volume moyen 1A:   1,695.3450
Volatilité 1M:   15.31%
Volatilité 6M:   15.72%
Volatilité 1an:   16.75%
Volatilité 3 ans:   22.54%