US Natural Gas (NG giugno 2026)/ US12573E1010 / NYMEX ETH
NG| 01/11/2024 21:19:00 | Var. -0.0110 | Denaro22:00:00 | Lettera22:00:00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.3220USD | -0.33% | 3.2550 | 3.3580 | 3.3180 | 3.3320 | 3.3120 | 3.3330 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 3.3180 |
|---|---|
| Max: | 3.3320 |
| Min: | 3.3120 |
| Chiusura precedente: | 3.3330 |
| Fixing dei prezzi: | 39 |
| Prezzo di liquidazione(01/11/2024): | 3.3240 |
| Change Settlement: | -0.06%(-0.0020) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.6490 | 01/11/2024 | -1.85% | 2.6460 | 2.6500 | 282,708 | |
| F NG 1/25 | 2.9200 | 01/11/2024 | -1.45% | 2.9180 | 2.9240 | 313,748 | |
| F NG 2/25 | 2.8390 | 01/11/2024 | -1.59% | 2.8360 | 2.8440 | 135,624 | |
| F NG 3/25 | 2.6240 | 01/11/2024 | -1.69% | 2.6240 | 2.6300 | 247,764 | |
| F NG 4/25 | 2.5910 | 01/11/2024 | -1.41% | 2.5840 | 2.5940 | 101,533 | |
| F NG 5/25 | 2.6800 | 01/11/2024 | -1.22% | 2.6700 | 2.6780 | 67,616 | |
| F NG 6/25 | 2.8390 | 01/11/2024 | -1.18% | 2.8310 | 2.8400 | 35,553 | |
| F NG 7/25 | 3.0050 | 01/11/2024 | -1.05% | 3.0000 | 3.0110 | 42,414 | |
| F NG 8/25 | 3.0420 | 01/11/2024 | -1.55% | 3.0370 | 3.0520 | 27,145 | |
| F NG 9/25 | 3.0160 | 01/11/2024 | -1.53% | 3.0150 | 3.0250 | 22,365 | |
| F NG 10/25 | 3.0970 | 01/11/2024 | -1.28% | 3.0900 | 3.1000 | 100,394 | |
| F NG 11/25 | 3.3840 | 01/11/2024 | -1.05% | 3.3800 | 3.3920 | 29,793 | |
| F NG 12/25 | 3.8190 | 01/11/2024 | -0.57% | 3.8150 | 3.8300 | 30,453 | |
| F NG 1/26 | 4.0500 | 01/11/2024 | -0.76% | 4.0460 | 4.0590 | 90,273 | |
| F NG 2/26 | 3.8590 | 01/11/2024 | -0.62% | 3.8430 | 3.8740 | 12,129 | |
| F NG 3/26 | 3.4510 | 01/11/2024 | +0.06% | 3.4450 | 3.4550 | 30,557 | |
| F NG 4/26 | 3.1640 | 01/11/2024 | +0.22% | 3.1550 | 3.1750 | 45,185 | |
| F NG 5/26 | 3.1900 | 01/11/2024 | +0.25% | 3.1770 | 3.2100 | 11,224 | |
| F NG 6/26 | 3.3220 | 01/11/2024 | -0.33% | 3.2550 | 3.3580 | 5,614 | |
| F NG 7/26 | 3.4660 | 01/11/2024 | -0.37% | 3.4580 | 3.4990 | 11,799 | |
| F NG 8/26 | 3.5020 | 01/11/2024 | -0.17% | 3.4820 | 3.5390 | 4,171 | |
| F NG 9/26 | 3.4620 | 01/11/2024 | -0.52% | 3.4470 | 3.4850 | 4,537 | |
| F NG 10/26 | 3.5430 | 01/11/2024 | -0.31% | 3.5330 | 3.5500 | 21,990 | |
| F NG 11/26 | 3.8150 | 01/11/2024 | -0.08% | - | - | 6,190 | |
| F NG 12/26 | 4.2110 | 01/11/2024 | -0.31% | 3.4510 | 4.2310 | 4,645 | |
| F NG 1/27 | 4.4430 | 01/11/2024 | +0.11% | 4.4300 | 4.8830 | 14,667 | |
| F NG 2/27 | 4.2390 | 01/11/2024 | +0.33% | - | - | 2,000 | |
| F NG 3/27 | 3.6300 | 01/11/2024 | +0.36% | - | - | 4,548 | |
| F NG 4/27 | 3.1950 | 01/11/2024 | -0.06% | - | - | 14,923 | |
| F NG 5/27 | 3.2090 | 01/11/2024 | -0.06% | - | - | 2,149 |
Prestazione
| 1 settimana | -0.63% | ||
|---|---|---|---|
| 1 mese | -1.57% | ||
| 3 mesi | +2.40% | ||
| YTD | -5.76% | ||
| 1 anno | -11.18% | ||
| 3 anni | +40.52% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.3500 | 3.2990 |
|---|---|---|
| 1M High / 1M Low: | 3.3840 | 3.2520 |
| 6m massimo / 6m minimo: | 3.6710 | 3.1800 |
| High (YTD): | 29/04/2024 | 3.6980 |
| Low (YTD): | 06/08/2024 | 3.1800 |
| 52W High: | 29/04/2024 | 3.6980 |
| 52W Low: | 06/08/2024 | 3.1800 |
| Prezzo medio 1s: | 3.3302 | |
| Volume medio 1s: | 289.2000 | |
| Prezzo medio 1m: | 3.3201 | |
| Avg. volume 1M: | 373.5455 | |
| Prezzo medio 6m: | 3.3950 | |
| Volume medio 6m: | 304.2677 | |
| Prezzo medio 1a: | 3.4286 | |
| Volume medio 1a: | 233.9831 | |
| Volatility 1M: | 12.61% | |
| Volatilità 6 mesi: | 11.66% | |
| Volatility 1Y: | 12.70% | |
| Volatility 3Y: | 19.24% |
