US Natural Gas (NG July 2026)/ US12573E1010 / NYMEX ETH
NG| 10/2/2024 11:46:31 AM | Chg. +0.0130 | Bid1:04:13 PM | Ask1:04:13 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4930USD | +0.37% | 3.4730 | 3.4890 | 3.4970 | 3.4970 | 3.4930 | 3.4800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 3.4970 |
|---|---|
| High: | 3.4970 |
| Low: | 3.4930 |
| Previous Close: | 3.4800 |
| Trades: | 3 |
| Settlement Price(10/1/2024): | 3.4840 |
| Change Settlement: | +0.26%(+0.0090) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9290 | 1:03 PM | +0.93% | 2.9280 | 2.9290 | 303,343 | |
| F NG 12/24 | 3.3080 | 1:04 PM | +0.39% | 3.3060 | 3.3080 | 137,123 | |
| F NG 1/25 | 3.5560 | 1:04 PM | +0.37% | 3.5560 | 3.5600 | 186,663 | |
| F NG 2/25 | 3.4380 | 1:04 PM | +0.29% | 3.4390 | 3.4420 | 94,194 | |
| F NG 3/25 | 3.1460 | 1:04 PM | +0.13% | 3.1480 | 3.1510 | 161,150 | |
| F NG 4/25 | 3.0030 | 1:04 PM | +0.17% | 3.0010 | 3.0070 | 86,911 | |
| F NG 5/25 | 3.0390 | 1:04 PM | +0.10% | 3.0390 | 3.0450 | 60,495 | |
| F NG 6/25 | 3.1850 | 12:59 PM | +0.28% | 3.1750 | 3.1800 | 31,228 | |
| F NG 7/25 | 3.3300 | 12:59 PM | +0.27% | 3.3190 | 3.3260 | 24,085 | |
| F NG 8/25 | 3.3510 | 12:28 PM | +0.15% | 3.3420 | 3.3490 | 19,130 | |
| F NG 9/25 | 3.3310 | 12:57 PM | +0.27% | 3.3180 | 3.3260 | 19,894 | |
| F NG 10/25 | 3.3930 | 1:04 PM | -0.09% | 3.3910 | 3.3980 | 60,355 | |
| F NG 11/25 | 3.6450 | 12:57 PM | +0.19% | 3.6330 | 3.6440 | 18,174 | |
| F NG 12/25 | 4.0030 | 12:50 PM | 0.00% | 3.9930 | 4.0040 | 25,506 | |
| F NG 1/26 | 4.2300 | 10:41 AM | +0.17% | 4.2150 | 4.2260 | 45,329 | |
| F NG 2/26 | 4.0140 | 9:27 AM | +0.10% | 4.0000 | 4.0100 | 14,377 | |
| F NG 3/26 | 3.5210 | 12:32 PM | +0.06% | 3.5130 | 3.5220 | 23,699 | |
| F NG 4/26 | 3.2060 | 1:04 PM | +0.06% | 3.2010 | 3.2070 | 43,931 | |
| F NG 5/26 | 3.2280 | 1:04 PM | -0.19% | 3.2260 | 3.2310 | 10,316 | |
| F NG 6/26 | 3.3580 | 12:17 PM | +0.60% | 3.3480 | 3.3560 | 4,590 | |
| F NG 7/26 | 3.4930 | 11:46 AM | +0.37% | 3.4730 | 3.4890 | 10,292 | |
| F NG 8/26 | 3.5070 | 10/1/2024 | -0.60% | 3.4780 | 3.5460 | 3,782 | |
| F NG 9/26 | 3.4920 | 12:50 PM | -0.48% | 3.4800 | 3.5250 | 4,703 | |
| F NG 10/26 | 3.5620 | 12:50 PM | +0.08% | 3.5470 | 3.5610 | 20,872 | |
| F NG 11/26 | 3.8050 | 10/1/2024 | -0.78% | 3.7870 | 3.8230 | 5,718 | |
| F NG 12/26 | 4.2150 | 9/30/2024 | -0.35% | 4.1710 | 4.1960 | 3,970 | |
| F NG 1/27 | 4.4290 | 9/30/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 9/30/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 10/1/2024 | -0.11% | 3.5300 | 3.6730 | 4,108 | |
| F NG 4/27 | 3.1750 | 10/1/2024 | -0.63% | 3.1000 | - | 13,478 |
Performance
| 1 Week | +1.13% | ||
|---|---|---|---|
| 1 Month | +2.10% | ||
| 3 Months | -4.30% | ||
| YTD | -0.20% | ||
| 1 Year | -6.85% | ||
| 3 Years | +25.83% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.4940 | 3.4540 |
|---|---|---|
| 1M High / 1M Low: | 3.4940 | 3.3930 |
| 6M High / 6M Low: | 3.8820 | 3.3620 |
| High (YTD): | 4/29/2024 | 3.8820 |
| Low (YTD): | 8/5/2024 | 3.3620 |
| 52W High: | 11/3/2023 | 3.9500 |
| 52W Low: | 8/5/2024 | 3.3620 |
| Avg. price 1W: | 3.4786 | |
| Avg. volume 1W: | 295.4000 | |
| Avg. price 1M: | 3.4302 | |
| Avg. volume 1M: | 292.4286 | |
| Avg. price 6M: | 3.6167 | |
| Avg. volume 6M: | 177.7559 | |
| Avg. price 1Y: | 3.6184 | |
| Avg. volume 1Y: | 154.2980 | |
| Volatility 1M: | 6.90% | |
| Volatility 6M: | 10.66% | |
| Volatility 1Y: | 14.97% | |
| Volatility 3Y: | 20.18% |
