PanoramicaGraficoNotizie
Derivati

US Natural Gas (NG aprile 2025)/  US12573E1010  /  NYMEX ETH

02/10/2024 12:48:53 Var. +0.0130 Denaro12:58:39 Lettera12:58:28 Apertura Max Min Chiusura precedente
3.0110USD +0.43% 3.0110 3.0160 2.9940 3.0160 2.9910 2.9980
 

Dati master

WKN: -
Ticker: NG
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 28/11/2024

Quote data

Apertura: 2.9940
Max: 3.0160
Min: 2.9910
Chiusura precedente: 2.9980
Fixing dei prezzi: 76
Prezzo di liquidazione(01/10/2024): 2.9950
Change Settlement: +0.53%(+0.0160)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F NG 11/24 2.9380 12:58 +1.24% 2.9370 2.9380 303,343
F NG 12/24 3.3180 12:59 +0.70% 3.3190 3.3210 137,123
F NG 1/25 3.5740 12:57 +0.87% 3.5680 3.5710 186,663
F NG 2/25 3.4550 12:57 +0.79% 3.4500 3.4530 94,194
F NG 3/25 3.1610 12:57 +0.60% 3.1580 3.1610 161,150
F NG 4/25 3.0110 12:48 +0.43% 3.0110 3.0160 86,911
F NG 5/25 3.0530 12:57 +0.56% 3.0480 3.0530 60,495
F NG 6/25 3.1830 12:51 +0.22% 3.1820 3.1880 31,228
F NG 7/25 3.3290 12:48 +0.24% 3.3280 3.3340 24,085
F NG 8/25 3.3510 12:28 +0.15% 3.3500 3.3560 19,130
F NG 9/25 3.3310 12:57 +0.27% 3.3280 3.3330 19,894
F NG 10/25 3.4060 12:57 +0.29% 3.4000 3.4050 60,355
F NG 11/25 3.6450 12:57 +0.19% 3.6420 3.6490 18,174
F NG 12/25 4.0030 12:50 0.00% 4.0000 4.0100 25,506
F NG 1/26 4.2300 10:41 +0.17% 4.2210 4.2300 45,329
F NG 2/26 4.0140 09:27 +0.10% 4.0060 4.0150 14,377
F NG 3/26 3.5210 12:32 +0.06% 3.5180 3.5250 23,699
F NG 4/26 3.2080 12:58 +0.12% 3.2050 3.2090 43,931
F NG 5/26 3.2370 12:17 +0.09% 3.2280 3.2340 10,316
F NG 6/26 3.3580 12:17 +0.60% 3.3480 3.3570 4,590
F NG 7/26 3.4930 11:46 +0.37% 3.4790 3.4900 10,292
F NG 8/26 3.5070 01/10/2024 -0.60% 3.4780 3.5460 3,782
F NG 9/26 3.4920 12:50 -0.48% 3.4800 3.4940 4,703
F NG 10/26 3.5620 12:50 +0.08% 3.5520 3.5600 20,872
F NG 11/26 3.8050 01/10/2024 -0.78% 3.7870 3.8260 5,718
F NG 12/26 4.2150 30/09/2024 -0.35% 4.1710 4.1940 3,970
F NG 1/27 4.4290 30/09/2024 -0.07% 3.4510 - 13,032
F NG 2/27 4.2090 30/09/2024 +0.69% 4.1300 - 1,603
F NG 3/27 3.5840 01/10/2024 -0.11% 3.5300 3.6760 4,108
F NG 4/27 3.1750 01/10/2024 -0.63% 3.1000 - 13,478

Prestazione

1 settimana  
+1.65%
1 mese  
+7.69%
3 mesi  
+0.40%
YTD
  -2.96%
1 anno
  -13.55%
3 anni  
+6.77%
5 anni  
+5.83%
10 anni     -
1W High / 1W Low: 3.0220 2.9280
1M High / 1M Low: 3.0220 2.7510
6m massimo / 6m minimo: 3.3240 2.7480
High (YTD): 11/06/2024 3.3240
Low (YTD): 05/08/2024 2.7480
52W High: 03/11/2023 3.7490
52W Low: 05/08/2024 2.7480
Prezzo medio 1s:   2.9846
Volume medio 1s:   24,262
Prezzo medio 1m:   2.8570
Avg. volume 1M:   16,855.2727
Prezzo medio 6m:   2.9611
Volume medio 6m:   12,127.1298
Prezzo medio 1a:   3.1014
Volume medio 1a:   8,502.0388
Volatility 1M:   21.14%
Volatilità 6 mesi:   20.71%
Volatility 1Y:   21.25%
Volatility 3Y:   21.36%