US Natural Gas (NG febrero 2025)/ US12573E1010 / NYMEX ETH
NG| 02/10/2024 13:02:42 | Diferencia +0.0160 | Bid13:03:00 | Ask13:03:00 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.4440USD | +0.47% | 3.4410 | 3.4450 | 3.4290 | 3.4550 | 3.4190 | 3.4280 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 3.4290 |
|---|---|
| Máximo del día: | 3.4550 |
| Price Change Band: | 3.4190 |
| Cierre del día anterior: | 3.4280 |
| Fijación de precios: | 130 |
| Precio de cierre(01/10/2024): | 3.4250 |
| Change Settlement: | +0.55%(+0.0190) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9290 | 13:01 | +0.93% | 2.9280 | 2.9290 | 303,343 | |
| F NG 12/24 | 3.3100 | 13:02 | +0.46% | 3.3090 | 3.3110 | 137,123 | |
| F NG 1/25 | 3.5580 | 13:02 | +0.42% | 3.5590 | 3.5630 | 186,663 | |
| F NG 2/25 | 3.4440 | 13:02 | +0.47% | 3.4410 | 3.4450 | 94,194 | |
| F NG 3/25 | 3.1530 | 13:02 | +0.35% | 3.1510 | 3.1530 | 161,150 | |
| F NG 4/25 | 3.0050 | 13:02 | +0.23% | 3.0050 | 3.0080 | 86,911 | |
| F NG 5/25 | 3.0530 | 12:57 | +0.56% | 3.0420 | 3.0470 | 60,495 | |
| F NG 6/25 | 3.1850 | 12:59 | +0.28% | 3.1770 | 3.1810 | 31,228 | |
| F NG 7/25 | 3.3300 | 12:59 | +0.27% | 3.3220 | 3.3270 | 24,085 | |
| F NG 8/25 | 3.3510 | 12:28 | +0.15% | 3.3440 | 3.3500 | 19,130 | |
| F NG 9/25 | 3.3310 | 12:57 | +0.27% | 3.3210 | 3.3280 | 19,894 | |
| F NG 10/25 | 3.4060 | 12:57 | +0.29% | 3.3940 | 3.3990 | 60,355 | |
| F NG 11/25 | 3.6450 | 12:57 | +0.19% | 3.6350 | 3.6440 | 18,174 | |
| F NG 12/25 | 4.0030 | 12:50 | 0.00% | 3.9960 | 4.0050 | 25,506 | |
| F NG 1/26 | 4.2300 | 10:41 | +0.17% | 4.2180 | 4.2260 | 45,329 | |
| F NG 2/26 | 4.0140 | 9:27 | +0.10% | 4.0040 | 4.0110 | 14,377 | |
| F NG 3/26 | 3.5210 | 12:32 | +0.06% | 3.5170 | 3.5230 | 23,699 | |
| F NG 4/26 | 3.2080 | 12:58 | +0.12% | 3.2050 | 3.2090 | 43,931 | |
| F NG 5/26 | 3.2370 | 12:17 | +0.09% | 3.2280 | 3.2320 | 10,316 | |
| F NG 6/26 | 3.3580 | 12:17 | +0.60% | 3.3480 | 3.3570 | 4,590 | |
| F NG 7/26 | 3.4930 | 11:46 | +0.37% | 3.4750 | 3.4900 | 10,292 | |
| F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4780 | 3.5460 | 3,782 | |
| F NG 9/26 | 3.4920 | 12:50 | -0.48% | 3.4800 | 3.5250 | 4,703 | |
| F NG 10/26 | 3.5620 | 12:50 | +0.08% | 3.5500 | 3.5620 | 20,872 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.7870 | 3.8230 | 5,718 | |
| F NG 12/26 | 4.2150 | 30/09/2024 | -0.35% | 4.1710 | 4.1960 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5300 | 3.6740 | 4,108 | |
| F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Performance
| 1 Semana | +1.32% | ||
|---|---|---|---|
| 1 Mes | +6.56% | ||
| 3 Meses | -4.47% | ||
| Año hasta la fecha | -6.18% | ||
| Promedio móvil | -19.57% | ||
| 3 Años | +1.74% | ||
| 5 Años | +14.91% | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.4680 | 3.3320 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.4680 | 3.1660 |
| Máximo de 6M / Mínimo de 6M: | 4.0380 | 3.1660 |
| Máximo (año hasta la fecha): | 11/06/2024 | 4.0380 |
| Mínimo (año hasta la fecha): | 13/09/2024 | 3.1660 |
| Máximo de 52 semanas: | 02/11/2023 | 4.5610 |
| Mínimo de 52 semanas: | 13/09/2024 | 3.1660 |
| Precio medio 1S: | 3.4182 | |
| Volumen medio 1S: | 27,734 | |
| Precio promedio 1M: | 3.2894 | |
| Volumen promedio 1M: | 18,640.7273 | |
| Precio medio 6M: | 3.5193 | |
| Volumen medio 6M: | 8,310.4885 | |
| Precio promedio 1A: | 3.7076 | |
| Volumen promedio 1A: | 5,645.8417 | |
| Volatilidad 1m: | 28.15% | |
| Volatilidad 6 meses: | 22.51% | |
| Volatilidad 1a: | 22.18% | |
| Volatilidad 3A: | 20.16% |
