US Natural Gas (NG agosto 2035)/ US12573E1010 / NYMEX ETH
NG| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(01/11/2024): | 2.6970 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.5920 | 01:01 | -2.15% | 2.5900 | 2.5920 | 284,033 | |
| F NG 1/25 | 2.8730 | 01:01 | -1.61% | 2.8710 | 2.8730 | 306,445 | |
| F NG 2/25 | 2.7900 | 00:55 | -1.73% | 2.7890 | 2.7920 | 130,952 | |
| F NG 3/25 | 2.5760 | 00:54 | -1.83% | 2.5810 | 2.5830 | 248,080 | |
| F NG 4/25 | 2.5510 | 00:54 | -1.54% | 2.5530 | 2.5580 | 99,526 | |
| F NG 5/25 | 2.6400 | 00:35 | -1.49% | 2.6440 | 2.6480 | 66,507 | |
| F NG 6/25 | 2.8030 | 00:46 | -1.27% | 2.8070 | 2.8120 | 34,956 | |
| F NG 7/25 | 2.9730 | 00:29 | -1.06% | 2.9770 | 2.9840 | 40,762 | |
| F NG 8/25 | 3.0140 | 00:54 | -0.92% | 3.0170 | 3.0230 | 26,497 | |
| F NG 9/25 | 2.9960 | 00:56 | -0.66% | 2.9930 | 2.9960 | 22,169 | |
| F NG 10/25 | 3.0700 | 01:00 | -0.87% | 3.0690 | 3.0740 | 100,811 | |
| F NG 11/25 | 3.3230 | 00:00 | -1.80% | 3.3640 | 3.3680 | 29,094 | |
| F NG 12/25 | 3.8040 | 00:56 | -0.39% | 3.8020 | 3.8100 | 29,703 | |
| F NG 1/26 | 4.0300 | 00:50 | -0.49% | 4.0360 | 4.0420 | 94,317 | |
| F NG 2/26 | 3.8110 | 00:00 | -1.24% | 3.8390 | 3.8620 | 12,444 | |
| F NG 3/26 | 3.4510 | 01/11/2024 | +0.06% | 3.4370 | 3.4480 | 30,557 | |
| F NG 4/26 | 3.1500 | 00:04 | -0.44% | 3.1520 | 3.1700 | 45,649 | |
| F NG 5/26 | 3.1900 | 01/11/2024 | +0.25% | 3.1760 | 3.1930 | 11,224 | |
| F NG 6/26 | 3.3220 | 01/11/2024 | -0.33% | 3.3040 | 3.3290 | 5,614 | |
| F NG 7/26 | 3.4660 | 01/11/2024 | -0.37% | 3.4500 | 3.4750 | 11,799 | |
| F NG 8/26 | 3.5020 | 01/11/2024 | -0.17% | 3.4870 | 3.5120 | 4,171 | |
| F NG 9/26 | 3.4620 | 01/11/2024 | -0.52% | 3.4630 | 3.4820 | 4,537 | |
| F NG 10/26 | 3.5430 | 01/11/2024 | -0.31% | 3.5330 | 3.5490 | 21,990 | |
| F NG 11/26 | 3.8150 | 01/11/2024 | -0.08% | 3.8030 | 3.8330 | 6,190 | |
| F NG 12/26 | 4.2110 | 01/11/2024 | -0.31% | 4.1990 | 4.2530 | 4,645 | |
| F NG 1/27 | 4.4430 | 01/11/2024 | +0.11% | 4.4300 | 4.4550 | 14,667 | |
| F NG 2/27 | 4.2390 | 01/11/2024 | +0.33% | - | - | 2,000 | |
| F NG 3/27 | 3.6300 | 01/11/2024 | +0.36% | - | - | 4,548 | |
| F NG 4/27 | 3.1950 | 01/11/2024 | -0.06% | - | - | 14,923 | |
| F NG 5/27 | 3.2090 | 01/11/2024 | -0.06% | - | - | 2,149 |
Prestazione
| 1 settimana | -5.14% | ||
|---|---|---|---|
| 1 mese | -12.61% | ||
| 3 mesi | -23.92% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 2.9160 | 2.6970 |
|---|---|---|
| 1M High / 1M Low: | 3.0860 | 2.6970 |
| 6m massimo / 6m minimo: | 4.2510 | 2.6970 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 2.8100 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 2.8619 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 3.4345 | |
| Volume medio 6m: | 0.0000 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 29.21% | |
| Volatilità 6 mesi: | 30.80% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
