US Natural Gas (NG czerwiec 2034)/ US12573E1010 / NYMEX ETH
NG| - - | Zm. - | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 28.11.2024 |
Dane cenowe
| Otwarcie: | - |
|---|---|
| Maksimum: | - |
| Minimum: | - |
| Poprzednie zamknięcie: | - |
| Liczba transakcji: | - |
| Cena rozliczenia(01.10.2024): | 2,8620 |
| Zmień rozliczenie: | -(-) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9650 | 14:00 | +2,17% | 2,9640 | 2,9660 | 303 343 | |
| F NG 12/24 | 3,3410 | 14:00 | +1,40% | 3,3420 | 3,3440 | 137 123 | |
| F NG 1/25 | 3,5910 | 14:00 | +1,35% | 3,5900 | 3,5930 | 186 663 | |
| F NG 2/25 | 3,4700 | 14:00 | +1,23% | 3,4720 | 3,4750 | 94 194 | |
| F NG 3/25 | 3,1740 | 13:58 | +1,02% | 3,1720 | 3,1760 | 161 150 | |
| F NG 4/25 | 3,0170 | 13:58 | +0,63% | 3,0140 | 3,0190 | 86 911 | |
| F NG 5/25 | 3,0500 | 14:00 | +0,46% | 3,0500 | 3,0540 | 60 495 | |
| F NG 6/25 | 3,1830 | 14:00 | +0,22% | 3,1820 | 3,1860 | 31 228 | |
| F NG 7/25 | 3,3300 | 13:59 | +0,27% | 3,3260 | 3,3310 | 24 085 | |
| F NG 8/25 | 3,3510 | 13:53 | +0,15% | 3,3480 | 3,3540 | 19 130 | |
| F NG 9/25 | 3,3270 | 13:53 | +0,15% | 3,3240 | 3,3300 | 19 894 | |
| F NG 10/25 | 3,3990 | 13:53 | +0,09% | 3,3970 | 3,4020 | 60 355 | |
| F NG 11/25 | 3,6410 | 14:00 | +0,08% | 3,6380 | 3,6420 | 18 174 | |
| F NG 12/25 | 3,9970 | 13:36 | -0,15% | 3,9970 | 4,0020 | 25 506 | |
| F NG 1/26 | 4,2230 | 13:52 | 0,00% | 4,2190 | 4,2240 | 45 329 | |
| F NG 2/26 | 4,0140 | 09:27 | +0,10% | 4,0040 | 4,0120 | 14 377 | |
| F NG 3/26 | 3,5220 | 13:34 | +0,09% | 3,5160 | 3,5250 | 23 699 | |
| F NG 4/26 | 3,2070 | 13:50 | +0,09% | 3,2010 | 3,2090 | 43 931 | |
| F NG 5/26 | 3,2310 | 13:50 | -0,09% | 3,2260 | 3,2340 | 10 316 | |
| F NG 6/26 | 3,3500 | 13:53 | +0,36% | 3,3460 | 3,3550 | 4 590 | |
| F NG 7/26 | 3,4930 | 11:46 | +0,37% | 3,4770 | 3,4950 | 10 292 | |
| F NG 8/26 | 3,5070 | 01.10.2024 | -0,60% | 3,4780 | 3,5460 | 3 782 | |
| F NG 9/26 | 3,4920 | 12:50 | -0,48% | 3,4810 | 3,4940 | 4 703 | |
| F NG 10/26 | 3,5620 | 12:50 | +0,08% | 3,5520 | 3,5610 | 20 872 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,7910 | 3,8230 | 5 718 | |
| F NG 12/26 | 4,1710 | 13:05 | -1,04% | 3,4510 | 4,1950 | 3 970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 3,4510 | - | 13 032 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1 603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5390 | 3,6730 | 4 108 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13 478 |
Wyniki
| 1 tydzień | +3,10% | ||
|---|---|---|---|
| 1 miesiąc | -9,32% | ||
| 3 miesiące | -14,36% | ||
| YTD | - | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 2,9200 | 2,7690 |
|---|---|---|
| Max 1M / Min 1M: | 3,1550 | 2,6900 |
| Najwyższa 6M / Najniższa 6M: | - | - |
| Maks (YTD): | - | - |
| Min. (YTD): | - | - |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 2,8226 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 2,8607 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | - | |
| Śr. Wolumen 6M: | - | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 36,15% | |
| Zmienność 6M: | - | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |
