US Natural Gas (NG junio 2034)/ US12573E1010 / NYMEX ETH
NG| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(01/10/2024): | 2.8620 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9730 | 14:13 | +2.45% | 2.9720 | 2.9730 | 303,343 | |
| F NG 12/24 | 3.3510 | 14:13 | +1.70% | 3.3490 | 3.3510 | 137,123 | |
| F NG 1/25 | 3.6000 | 14:13 | +1.61% | 3.5990 | 3.6000 | 186,663 | |
| F NG 2/25 | 3.4830 | 14:13 | +1.60% | 3.4800 | 3.4830 | 94,194 | |
| F NG 3/25 | 3.1790 | 14:12 | +1.18% | 3.1800 | 3.1830 | 161,150 | |
| F NG 4/25 | 3.0240 | 14:13 | +0.87% | 3.0220 | 3.0250 | 86,911 | |
| F NG 5/25 | 3.0590 | 14:11 | +0.76% | 3.0570 | 3.0600 | 60,495 | |
| F NG 6/25 | 3.1900 | 14:12 | +0.44% | 3.1890 | 3.1920 | 31,228 | |
| F NG 7/25 | 3.3340 | 14:13 | +0.39% | 3.3330 | 3.3350 | 24,085 | |
| F NG 8/25 | 3.3510 | 14:07 | +0.15% | 3.3550 | 3.3580 | 19,130 | |
| F NG 9/25 | 3.3330 | 14:13 | +0.33% | 3.3320 | 3.3340 | 19,894 | |
| F NG 10/25 | 3.4050 | 14:13 | +0.27% | 3.4040 | 3.4060 | 60,355 | |
| F NG 11/25 | 3.6410 | 14:07 | +0.08% | 3.6450 | 3.6470 | 18,174 | |
| F NG 12/25 | 4.0040 | 14:07 | +0.02% | 4.0040 | 4.0090 | 25,506 | |
| F NG 1/26 | 4.2250 | 14:07 | +0.05% | 4.2250 | 4.2300 | 45,329 | |
| F NG 2/26 | 4.0140 | 9:27 | +0.10% | 4.0100 | 4.0180 | 14,377 | |
| F NG 3/26 | 3.5230 | 14:07 | +0.11% | 3.5230 | 3.5300 | 23,699 | |
| F NG 4/26 | 3.2120 | 14:08 | +0.25% | 3.2110 | 3.2150 | 43,931 | |
| F NG 5/26 | 3.2360 | 14:08 | +0.06% | 3.2340 | 3.2390 | 10,316 | |
| F NG 6/26 | 3.3570 | 14:08 | +0.57% | 3.3530 | 3.3620 | 4,590 | |
| F NG 7/26 | 3.4930 | 11:46 | +0.37% | 3.4840 | 3.4960 | 10,292 | |
| F NG 8/26 | 3.5070 | 01/10/2024 | -0.60% | 3.4780 | 3.5460 | 3,782 | |
| F NG 9/26 | 3.4920 | 12:50 | -0.48% | 3.4880 | 3.5000 | 4,703 | |
| F NG 10/26 | 3.5650 | 14:08 | +0.17% | 3.5590 | 3.5680 | 20,872 | |
| F NG 11/26 | 3.8050 | 01/10/2024 | -0.78% | 3.7930 | 3.8280 | 5,718 | |
| F NG 12/26 | 4.1710 | 13:05 | -1.04% | 4.1740 | 4.2010 | 3,970 | |
| F NG 1/27 | 4.4290 | 30/09/2024 | -0.07% | 3.4510 | - | 13,032 | |
| F NG 2/27 | 4.2090 | 30/09/2024 | +0.69% | 4.1300 | - | 1,603 | |
| F NG 3/27 | 3.5840 | 01/10/2024 | -0.11% | 3.5410 | 3.6790 | 4,108 | |
| F NG 4/27 | 3.1750 | 01/10/2024 | -0.63% | 3.1000 | - | 13,478 |
Performance
| 1 Semana | +3.10% | ||
|---|---|---|---|
| 1 Mes | -9.32% | ||
| 3 Meses | -14.36% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 2.9200 | 2.7690 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.1550 | 2.6900 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 2.8226 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 2.8607 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 36.15% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
