US Erdgas (NG Juni 2034)/ US12573E1010 / NYMEX ETH
NG| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.10.2024): | 2.8620 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.9670 | 14:02 | +2.24% | 2.9660 | 2.9670 | 303'343 | |
| F NG 12/24 | 3.3400 | 14:02 | +1.37% | 3.3380 | 3.3400 | 137'123 | |
| F NG 1/25 | 3.5880 | 14:02 | +1.27% | 3.5860 | 3.5890 | 186'663 | |
| F NG 2/25 | 3.4700 | 14:02 | +1.23% | 3.4680 | 3.4710 | 94'194 | |
| F NG 3/25 | 3.1740 | 14:02 | +1.02% | 3.1700 | 3.1720 | 161'150 | |
| F NG 4/25 | 3.0150 | 14:02 | +0.57% | 3.0130 | 3.0170 | 86'911 | |
| F NG 5/25 | 3.0510 | 14:02 | +0.49% | 3.0480 | 3.0520 | 60'495 | |
| F NG 6/25 | 3.1830 | 14:02 | +0.22% | 3.1800 | 3.1840 | 31'228 | |
| F NG 7/25 | 3.3270 | 14:02 | +0.18% | 3.3250 | 3.3300 | 24'085 | |
| F NG 8/25 | 3.3510 | 13:53 | +0.15% | 3.3460 | 3.3520 | 19'130 | |
| F NG 9/25 | 3.3270 | 13:53 | +0.15% | 3.3220 | 3.3280 | 19'894 | |
| F NG 10/25 | 3.3980 | 14:02 | +0.06% | 3.3960 | 3.4000 | 60'355 | |
| F NG 11/25 | 3.6420 | 14:01 | +0.11% | 3.6360 | 3.6410 | 18'174 | |
| F NG 12/25 | 3.9970 | 13:36 | -0.15% | 3.9960 | 4.0020 | 25'506 | |
| F NG 1/26 | 4.2230 | 14:02 | 0.00% | 4.2180 | 4.2250 | 45'329 | |
| F NG 2/26 | 4.0140 | 09:27 | +0.10% | 4.0020 | 4.0130 | 14'377 | |
| F NG 3/26 | 3.5220 | 13:34 | +0.09% | 3.5130 | 3.5250 | 23'699 | |
| F NG 4/26 | 3.2070 | 13:50 | +0.09% | 3.2010 | 3.2090 | 43'931 | |
| F NG 5/26 | 3.2310 | 13:50 | -0.09% | 3.2260 | 3.2340 | 10'316 | |
| F NG 6/26 | 3.3500 | 13:53 | +0.36% | 3.3460 | 3.3550 | 4'590 | |
| F NG 7/26 | 3.4930 | 11:46 | +0.37% | 3.4740 | 3.4910 | 10'292 | |
| F NG 8/26 | 3.5070 | 01.10.2024 | -0.60% | 3.4780 | 3.5460 | 3'782 | |
| F NG 9/26 | 3.4920 | 12:50 | -0.48% | 3.4780 | 3.4940 | 4'703 | |
| F NG 10/26 | 3.5620 | 12:50 | +0.08% | 3.5500 | 3.5610 | 20'872 | |
| F NG 11/26 | 3.8050 | 01.10.2024 | -0.78% | 3.7910 | 3.8230 | 5'718 | |
| F NG 12/26 | 4.1710 | 13:05 | -1.04% | 3.4510 | 4.1950 | 3'970 | |
| F NG 1/27 | 4.4290 | 30.09.2024 | -0.07% | 3.4510 | - | 13'032 | |
| F NG 2/27 | 4.2090 | 30.09.2024 | +0.69% | 4.1300 | - | 1'603 | |
| F NG 3/27 | 3.5840 | 01.10.2024 | -0.11% | 3.5390 | 3.6730 | 4'108 | |
| F NG 4/27 | 3.1750 | 01.10.2024 | -0.63% | 3.1000 | - | 13'478 |
Performance
| 1 Woche | +3.10% | ||
|---|---|---|---|
| 1 Monat | -9.32% | ||
| 3 Monate | -14.36% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.9200 | 2.7690 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.1550 | 2.6900 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.8226 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2.8607 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 36.15% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
