AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG août 2034)/  US12573E1010  /  NYMEX ETH

- - Chg. - Ouverture Haut Bas Précédent Fermer
-USD - - - - -
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 28/11/2024

Données sur les cotations

Ouverture: -
Haut: -
Bas: -
Précédent Fermer: -
Détermination des prix: -
Prix de règlement(01/10/2024): 2.9420
Change Settlement: -(-)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 11/24 2.9380 18:10 +1.24% 2.9370 2.9380 301,700
F NG 12/24 3.3380 18:09 +1.31% 3.3360 3.3380 137,896
F NG 1/25 3.5910 18:09 +1.35% 3.5900 3.5920 187,227
F NG 2/25 3.4690 18:07 +1.20% 3.4690 3.4720 94,416
F NG 3/25 3.1750 18:09 +1.05% 3.1740 3.1770 161,125
F NG 4/25 3.0190 18:09 +0.70% 3.0180 3.0200 87,235
F NG 5/25 3.0520 18:09 +0.53% 3.0520 3.0540 60,536
F NG 6/25 3.1880 18:08 +0.38% 3.1860 3.1900 31,398
F NG 7/25 3.3370 18:08 +0.48% 3.3330 3.3370 24,036
F NG 8/25 3.3580 18:04 +0.36% 3.3570 3.3620 19,489
F NG 9/25 3.3350 18:09 +0.39% 3.3350 3.3390 20,085
F NG 10/25 3.4080 18:09 +0.35% 3.4090 3.4120 60,531
F NG 11/25 3.6560 18:08 +0.49% 3.6510 3.6560 18,139
F NG 12/25 4.0010 17:20 -0.05% 4.0090 4.0140 25,512
F NG 1/26 4.2340 18:07 +0.26% 4.2320 4.2360 45,308
F NG 2/26 4.0200 18:07 +0.25% 4.0150 4.0200 14,377
F NG 3/26 3.5330 18:08 +0.40% 3.5290 3.5330 23,700
F NG 4/26 3.2150 18:08 +0.34% 3.2120 3.2140 43,932
F NG 5/26 3.2380 18:08 +0.12% 3.2350 3.2380 10,326
F NG 6/26 3.3570 18:08 +0.57% 3.3530 3.3650 4,669
F NG 7/26 3.4860 16:43 +0.17% 3.4850 3.4930 10,292
F NG 8/26 3.5140 16:43 +0.20% 3.4940 3.5460 3,782
F NG 9/26 3.4920 12:50 -0.48% 3.4920 3.5000 4,688
F NG 10/26 3.5540 16:54 -0.14% 3.5630 3.5680 20,871
F NG 11/26 3.8050 01/10/2024 -0.78% 3.7970 3.8240 5,721
F NG 12/26 4.1710 13:05 -1.04% 4.1760 4.1930 3,970
F NG 1/27 4.4290 30/09/2024 -0.07% 4.4040 - 13,043
F NG 2/27 4.2090 30/09/2024 +0.69% 4.1300 - 1,603
F NG 3/27 3.5840 01/10/2024 -0.11% 3.5830 3.6180 4,107
F NG 4/27 3.1750 01/10/2024 -0.63% 3.1000 - 13,478

Performance

1 Semaine  
+3.01%
1 Mois
  -9.09%
3 Mois
  -14.03%
CAD     -
1 An     -
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.0000 2.8490
1M haut / 1M Bas: 3.2350 2.7700
6M Haut / 6M Bas: - -
Haut (CAD): - -
Bas (CAD): - -
52 S haut: - -
52 S bas: - -
Prix moyen 1S:   2.9026
Volume moyen 1S:   0.0000
Prix moyen 1M:   2.9407
Volume moyen 1M:   0.0000
Prix moyen 6M:   -
Volume moyen 6M:   -
Prix moyen 1A:   -
Volume moyen 1A:   -
Volatilité 1M:   35.16%
Volatilité 6M:   -
Volatilité 1an:   -
Volatilité 3 ans:   -