US Erdgas (NG August 2034)/ US12573E1010 / NYMEX ETH
NG| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.10.2024): | 2,9420 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9340 | 18:01 | +1,10% | 2,9330 | 2,9340 | 301.700 | |
| F NG 12/24 | 3,3300 | 18:00 | +1,06% | 3,3290 | 3,3310 | 137.896 | |
| F NG 1/25 | 3,5850 | 17:59 | +1,19% | 3,5830 | 3,5850 | 187.227 | |
| F NG 2/25 | 3,4640 | 17:59 | +1,05% | 3,4630 | 3,4650 | 94.416 | |
| F NG 3/25 | 3,1690 | 17:58 | +0,86% | 3,1670 | 3,1690 | 161.125 | |
| F NG 4/25 | 3,0130 | 18:00 | +0,50% | 3,0120 | 3,0150 | 87.235 | |
| F NG 5/25 | 3,0500 | 17:59 | +0,46% | 3,0470 | 3,0500 | 60.536 | |
| F NG 6/25 | 3,1840 | 17:59 | +0,25% | 3,1820 | 3,1850 | 31.398 | |
| F NG 7/25 | 3,3310 | 17:58 | +0,30% | 3,3300 | 3,3330 | 24.036 | |
| F NG 8/25 | 3,3540 | 17:58 | +0,24% | 3,3540 | 3,3570 | 19.489 | |
| F NG 9/25 | 3,3320 | 17:48 | +0,30% | 3,3310 | 3,3350 | 20.085 | |
| F NG 10/25 | 3,4050 | 17:58 | +0,27% | 3,4050 | 3,4090 | 60.531 | |
| F NG 11/25 | 3,6470 | 17:53 | +0,25% | 3,6470 | 3,6520 | 18.139 | |
| F NG 12/25 | 4,0010 | 17:20 | -0,05% | 4,0060 | 4,0100 | 25.512 | |
| F NG 1/26 | 4,2310 | 17:58 | +0,19% | 4,2290 | 4,2330 | 45.308 | |
| F NG 2/26 | 4,0170 | 17:59 | +0,17% | 4,0160 | 4,0200 | 14.377 | |
| F NG 3/26 | 3,5290 | 17:49 | +0,28% | 3,5290 | 3,5340 | 23.700 | |
| F NG 4/26 | 3,2160 | 17:18 | +0,37% | 3,2130 | 3,2180 | 43.932 | |
| F NG 5/26 | 3,2220 | 17:04 | -0,37% | 3,2370 | 3,2420 | 10.326 | |
| F NG 6/26 | 3,3700 | 16:26 | +0,96% | 3,3560 | 3,3630 | 4.669 | |
| F NG 7/26 | 3,4860 | 16:43 | +0,17% | 3,4890 | 3,4970 | 10.292 | |
| F NG 8/26 | 3,5140 | 16:43 | +0,20% | 3,4780 | 3,5460 | 3.782 | |
| F NG 9/26 | 3,4920 | 12:50 | -0,48% | 3,4950 | 3,5040 | 4.688 | |
| F NG 10/26 | 3,5540 | 16:54 | -0,14% | 3,5640 | 3,5710 | 20.871 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,7990 | 3,8250 | 5.721 | |
| F NG 12/26 | 4,1710 | 13:05 | -1,04% | 3,4510 | 4,1960 | 3.970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 4,4040 | - | 13.043 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1.603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5830 | 3,6180 | 4.107 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13.478 |
Performance
| 1 Woche | +3,01% | ||
|---|---|---|---|
| 1 Monat | -9,09% | ||
| 3 Monate | -14,03% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,0000 | 2,8490 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,2350 | 2,7700 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,9026 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,9407 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 35,16% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
