US Erdgas (NG September 2033)/ US12573E1010 / NYMEX ETH
NG| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(04.11.2024): | 2,8160 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2,7860 | 21:12 | +5,17% | 2,7860 | 2,7870 | 282.708 | |
| F NG 1/25 | 3,0440 | 21:12 | +4,25% | 3,0440 | 3,0450 | 313.748 | |
| F NG 2/25 | 2,9500 | 21:11 | +3,91% | 2,9480 | 2,9500 | 135.624 | |
| F NG 3/25 | 2,7170 | 21:10 | +3,54% | 2,7150 | 2,7160 | 247.764 | |
| F NG 4/25 | 2,6710 | 21:10 | +3,09% | 2,6680 | 2,6710 | 101.533 | |
| F NG 5/25 | 2,7470 | 21:12 | +2,50% | 2,7470 | 2,7500 | 67.616 | |
| F NG 6/25 | 2,9000 | 21:03 | +2,15% | 2,8980 | 2,9020 | 35.553 | |
| F NG 7/25 | 3,0610 | 21:02 | +1,86% | 3,0600 | 3,0640 | 42.414 | |
| F NG 8/25 | 3,0950 | 21:02 | +1,74% | 3,0940 | 3,0980 | 27.145 | |
| F NG 9/25 | 3,0720 | 21:10 | +1,86% | 3,0700 | 3,0730 | 22.365 | |
| F NG 10/25 | 3,1490 | 21:10 | +1,68% | 3,1460 | 3,1490 | 100.394 | |
| F NG 11/25 | 3,4350 | 21:10 | +1,51% | 3,4310 | 3,4350 | 29.793 | |
| F NG 12/25 | 3,8710 | 21:10 | +1,36% | 3,8660 | 3,8700 | 30.453 | |
| F NG 1/26 | 4,1030 | 21:10 | +1,31% | 4,0970 | 4,1030 | 90.273 | |
| F NG 2/26 | 3,9050 | 21:10 | +1,19% | 3,8970 | 3,9050 | 12.129 | |
| F NG 3/26 | 3,4760 | 21:10 | +0,72% | 3,4690 | 3,4760 | 30.557 | |
| F NG 4/26 | 3,1800 | 21:10 | +0,51% | 3,1720 | 3,1790 | 45.185 | |
| F NG 5/26 | 3,1990 | 19:55 | +0,28% | 3,1930 | 3,2020 | 11.224 | |
| F NG 6/26 | 3,3260 | 16:51 | +0,12% | 3,3260 | 3,3410 | 5.614 | |
| F NG 7/26 | 3,4740 | 17:21 | +0,23% | 3,4650 | 3,4780 | 11.799 | |
| F NG 8/26 | 3,5080 | 17:21 | +0,17% | 3,4980 | 3,5150 | 4.171 | |
| F NG 9/26 | 3,4800 | 17:00 | +0,52% | 3,4660 | 3,4870 | 4.537 | |
| F NG 10/26 | 3,5460 | 19:55 | +0,08% | 3,5390 | 3,5510 | 21.990 | |
| F NG 11/26 | 3,8100 | 21:02 | -0,13% | 3,8010 | 3,8210 | 6.190 | |
| F NG 12/26 | 4,2290 | 16:32 | +0,43% | 4,2010 | 4,3330 | 4.645 | |
| F NG 1/27 | 4,4500 | 19:02 | +0,16% | 4,4200 | 4,4550 | 14.667 | |
| F NG 2/27 | 4,2300 | 19:43 | -0,21% | 4,2300 | - | 2.000 | |
| F NG 3/27 | 3,6200 | 19:43 | -0,28% | 3,4510 | - | 4.548 | |
| F NG 4/27 | 3,1950 | 01.11.2024 | -0,06% | - | - | 14.923 | |
| F NG 5/27 | 3,2090 | 01.11.2024 | -0,06% | - | - | 2.149 |
Performance
| 1 Woche | -4,09% | ||
|---|---|---|---|
| 1 Monat | -4,22% | ||
| 3 Monate | -14,08% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,0330 | 2,8140 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,0410 | 2,8140 |
| 6M Hoch / 6M Tief: | 3,8980 | 2,8140 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,9270 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2,9291 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,2280 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 37,37% | |
| Volatilität 6M: | 33,77% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
