US Erdgas (NG September 2033)/ US12573E1010 / NYMEX ETH
NG| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(04.11.2024): | 2.8160 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.7870 | 21:11 | +5.21% | 2.7860 | 2.7870 | 282'708 | |
| F NG 1/25 | 3.0460 | 21:10 | +4.32% | 3.0450 | 3.0460 | 313'748 | |
| F NG 2/25 | 2.9510 | 21:10 | +3.95% | 2.9500 | 2.9520 | 135'624 | |
| F NG 3/25 | 2.7170 | 21:10 | +3.54% | 2.7150 | 2.7170 | 247'764 | |
| F NG 4/25 | 2.6710 | 21:10 | +3.09% | 2.6690 | 2.6720 | 101'533 | |
| F NG 5/25 | 2.7480 | 21:10 | +2.54% | 2.7480 | 2.7500 | 67'616 | |
| F NG 6/25 | 2.9000 | 21:03 | +2.15% | 2.8990 | 2.9030 | 35'553 | |
| F NG 7/25 | 3.0610 | 21:02 | +1.86% | 3.0600 | 3.0630 | 42'414 | |
| F NG 8/25 | 3.0950 | 21:02 | +1.74% | 3.0940 | 3.0990 | 27'145 | |
| F NG 9/25 | 3.0720 | 21:10 | +1.86% | 3.0700 | 3.0730 | 22'365 | |
| F NG 10/25 | 3.1490 | 21:10 | +1.68% | 3.1460 | 3.1490 | 100'394 | |
| F NG 11/25 | 3.4350 | 21:10 | +1.51% | 3.4320 | 3.4350 | 29'793 | |
| F NG 12/25 | 3.8710 | 21:10 | +1.36% | 3.8670 | 3.8710 | 30'453 | |
| F NG 1/26 | 4.1030 | 21:10 | +1.31% | 4.0980 | 4.1040 | 90'273 | |
| F NG 2/26 | 3.9050 | 21:10 | +1.19% | 3.8940 | 3.9050 | 12'129 | |
| F NG 3/26 | 3.4760 | 21:10 | +0.72% | 3.4680 | 3.4760 | 30'557 | |
| F NG 4/26 | 3.1800 | 21:10 | +0.51% | 3.1740 | 3.1800 | 45'185 | |
| F NG 5/26 | 3.1990 | 19:55 | +0.28% | 3.1900 | 3.2080 | 11'224 | |
| F NG 6/26 | 3.3260 | 16:51 | +0.12% | 3.3260 | 3.3410 | 5'614 | |
| F NG 7/26 | 3.4740 | 17:21 | +0.23% | 3.4680 | 3.4780 | 11'799 | |
| F NG 8/26 | 3.5080 | 17:21 | +0.17% | 3.4940 | 3.5150 | 4'171 | |
| F NG 9/26 | 3.4800 | 17:00 | +0.52% | 3.4720 | 3.4850 | 4'537 | |
| F NG 10/26 | 3.5460 | 19:55 | +0.08% | 3.5390 | 3.5510 | 21'990 | |
| F NG 11/26 | 3.8100 | 21:02 | -0.13% | 3.8000 | 3.8210 | 6'190 | |
| F NG 12/26 | 4.2290 | 16:32 | +0.43% | 4.2010 | 4.2260 | 4'645 | |
| F NG 1/27 | 4.4500 | 19:02 | +0.16% | 4.4200 | 4.4550 | 14'667 | |
| F NG 2/27 | 4.2300 | 19:43 | -0.21% | 4.2300 | - | 2'000 | |
| F NG 3/27 | 3.6200 | 19:43 | -0.28% | 3.4510 | - | 4'548 | |
| F NG 4/27 | 3.1950 | 01.11.2024 | -0.06% | - | - | 14'923 | |
| F NG 5/27 | 3.2090 | 01.11.2024 | -0.06% | - | - | 2'149 |
Performance
| 1 Woche | -4.09% | ||
|---|---|---|---|
| 1 Monat | -4.22% | ||
| 3 Monate | -14.08% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.0330 | 2.8140 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.0410 | 2.8140 |
| 6M Hoch / 6M Tief: | 3.8980 | 2.8140 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.9270 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 2.9291 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3.2280 | |
| Ø - Volumen 6M: | 0.0000 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 37.37% | |
| Volatilität 6M: | 33.77% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
