US Natural Gas (NG styczeń 2030)/ US12573E1010 / NYMEX ETH
NG| 08.11.2024 00:00:00 | Zm. -0,0070 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4,3470USD | -0,16% | 4,3470 | 4,3470 | 4,3470 | 4,3540 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 28.11.2024 |
Dane cenowe
| Otwarcie: | 4,3470 |
|---|---|
| Maksimum: | 4,3470 |
| Minimum: | 4,3470 |
| Poprzednie zamknięcie: | 4,3540 |
| Liczba transakcji: | - |
| Cena rozliczenia(08.11.2024): | 4,3010 |
| Zmień rozliczenie: | +1,07%(+0,0460) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2,6650 | 08.11.2024 | -1,19% | 2,6630 | 2,6660 | 236 158 | |
| F NG 1/25 | 2,9210 | 08.11.2024 | -1,15% | 2,9180 | 2,9240 | 339 507 | |
| F NG 2/25 | 2,8300 | 08.11.2024 | -1,01% | 2,8250 | 2,8320 | 143 959 | |
| F NG 3/25 | 2,6070 | 08.11.2024 | -0,91% | 2,6030 | 2,6100 | 260 662 | |
| F NG 4/25 | 2,5870 | 08.11.2024 | -0,54% | 2,5850 | 2,5930 | 105 947 | |
| F NG 5/25 | 2,6910 | 08.11.2024 | -0,66% | 2,6860 | 2,6980 | 71 120 | |
| F NG 6/25 | 2,8490 | 08.11.2024 | -0,56% | 2,8410 | 2,8530 | 38 614 | |
| F NG 7/25 | 3,0210 | 08.11.2024 | -0,66% | 3,0140 | 3,0280 | 45 410 | |
| F NG 8/25 | 3,0620 | 08.11.2024 | -0,65% | 3,0460 | 3,0730 | 27 361 | |
| F NG 9/25 | 3,0440 | 08.11.2024 | -0,65% | 3,0420 | 3,0530 | 23 973 | |
| F NG 10/25 | 3,1280 | 08.11.2024 | -0,82% | 3,1230 | 3,1360 | 101 960 | |
| F NG 11/25 | 3,3950 | 08.11.2024 | -0,82% | 3,3780 | 3,4060 | 30 173 | |
| F NG 12/25 | 3,8230 | 08.11.2024 | -0,47% | 3,8080 | 3,8310 | 33 223 | |
| F NG 1/26 | 4,0550 | 08.11.2024 | -0,22% | 4,0400 | 4,0540 | 90 023 | |
| F NG 2/26 | 3,8730 | 08.11.2024 | -0,10% | 3,8480 | 3,8700 | 12 869 | |
| F NG 3/26 | 3,4280 | 08.11.2024 | -0,64% | 3,4270 | 3,4500 | 31 500 | |
| F NG 4/26 | 3,1520 | 08.11.2024 | +0,13% | 3,1390 | 3,1550 | 46 932 | |
| F NG 5/26 | 3,1700 | 08.11.2024 | -0,35% | 3,1140 | 3,1940 | 11 549 | |
| F NG 6/26 | 3,3100 | 08.11.2024 | 0,00% | 2,9570 | 3,3200 | 5 533 | |
| F NG 7/26 | 3,4420 | 08.11.2024 | -0,26% | 3,4140 | 3,5190 | 12 133 | |
| F NG 8/26 | 3,4870 | 08.11.2024 | +0,06% | 3,4700 | 3,5050 | 4 208 | |
| F NG 9/26 | 3,4600 | 08.11.2024 | -0,03% | 3,4460 | 3,4650 | 4 750 | |
| F NG 10/26 | 3,5250 | 08.11.2024 | -0,25% | 3,4810 | 3,5500 | 23 045 | |
| F NG 11/26 | 3,7850 | 08.11.2024 | -0,26% | 3,7690 | 3,8020 | 7 665 | |
| F NG 12/26 | 4,1840 | 08.11.2024 | -0,45% | 3,4510 | 4,3330 | 5 340 | |
| F NG 1/27 | 4,4000 | 08.11.2024 | -1,06% | 3,4510 | 4,8830 | 14 668 | |
| F NG 2/27 | 4,2100 | 08.11.2024 | -0,61% | 4,2100 | - | 2 039 | |
| F NG 3/27 | 3,6310 | 08.11.2024 | -0,22% | - | 3,9000 | 4 820 | |
| F NG 4/27 | 3,1900 | 08.11.2024 | -0,62% | 2,9570 | 3,1900 | 15 287 | |
| F NG 5/27 | 3,2220 | 08.11.2024 | +0,25% | - | 3,2400 | 2 151 |
Wyniki
| 1 tydzień | +1,42% | ||
|---|---|---|---|
| 1 miesiąc | +2,96% | ||
| 3 miesiące | +1,49% | ||
| YTD | -7,75% | ||
| 1 rok | - | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,3540 | 4,2630 |
|---|---|---|
| Max 1M / Min 1M: | 4,3540 | 4,2220 |
| Najwyższa 6M / Najniższa 6M: | 4,8730 | 4,1420 |
| Maks (YTD): | 30.04.2024 | 4,8820 |
| Min. (YTD): | 23.09.2024 | 4,1420 |
| Max 52W: | - | - |
| Min 52W: | - | - |
| Śr. Cena 1W: | 4,3216 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 4,2905 | |
| Śr. Wolumen 1M: | ,4783 | |
| Śr. Cena 6M: | 4,4361 | |
| Śr. Wolumen 6M: | ,0859 | |
| Śr. Cena 1Y: | - | |
| Śr. Wolumen 1Y: | - | |
| Zmienność 1M: | 15,07% | |
| Zmienność 6M: | 12,47% | |
| Zmienność 1Y: | - | |
| Zmienność 3Y: | - |
