US Natural Gas (NG gennaio 2030)/ US12573E1010 / NYMEX ETH
NG| 24/04/2024 20:03:45 | Var. +0.0850 | Denaro20:07:34 | Lettera20:07:34 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 4.8200USD | +1.80% | 3.4510 | - | 4.8000 | 4.8200 | 4.8000 | 4.7350 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 4.8000 |
|---|---|
| Max: | 4.8200 |
| Min: | 4.8000 |
| Chiusura precedente: | 4.7350 |
| Fixing dei prezzi: | 11 |
| Prezzo di liquidazione(04/10/2024): | 4.2860 |
| Change Settlement: | +12.46%(+0.5340) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.7990 | 00:58 | -1.13% | 2.7980 | 2.8000 | 300,148 | |
| F NG 12/24 | 3.2660 | 00:58 | -0.94% | 3.2650 | 3.2670 | 143,332 | |
| F NG 1/25 | 3.5390 | 00:45 | -0.81% | 3.5370 | 3.5400 | 189,173 | |
| F NG 2/25 | 3.4280 | 00:34 | -0.81% | 3.4250 | 3.4290 | 95,807 | |
| F NG 3/25 | 3.1590 | 00:36 | -0.60% | 3.1580 | 3.1630 | 167,112 | |
| F NG 4/25 | 3.0150 | 00:33 | -0.50% | 3.0140 | 3.0190 | 85,575 | |
| F NG 5/25 | 3.0650 | 04/10/2024 | -0.45% | 3.0500 | 3.0570 | 60,027 | |
| F NG 6/25 | 3.1860 | 00:07 | -0.47% | 3.1860 | 3.1920 | 32,529 | |
| F NG 7/25 | 3.3400 | 00:01 | -0.36% | 3.3350 | 3.3420 | 24,900 | |
| F NG 8/25 | 3.3640 | 00:04 | -0.47% | 3.3640 | 3.3710 | 19,602 | |
| F NG 9/25 | 3.3460 | 00:09 | -0.45% | 3.3450 | 3.3520 | 19,557 | |
| F NG 10/25 | 3.4250 | 00:13 | -0.44% | 3.4210 | 3.4290 | 61,544 | |
| F NG 11/25 | 3.6830 | 04/10/2024 | -0.08% | 3.6660 | 3.6760 | 18,288 | |
| F NG 12/25 | 4.0520 | 04/10/2024 | +0.20% | 4.0310 | 4.0390 | 25,854 | |
| F NG 1/26 | 4.2550 | 00:13 | -0.33% | 4.2520 | 4.2580 | 45,267 | |
| F NG 2/26 | 4.0470 | 00:00 | -0.25% | 4.0340 | 4.0440 | 14,738 | |
| F NG 3/26 | 3.5620 | 04/10/2024 | +0.25% | 3.5450 | 3.5570 | 23,050 | |
| F NG 4/26 | 3.2470 | 04/10/2024 | +0.56% | 3.2200 | 3.2340 | 45,781 | |
| F NG 5/26 | 3.2740 | 04/10/2024 | +0.71% | 3.2440 | 3.2640 | 10,093 | |
| F NG 6/26 | 3.3790 | 04/10/2024 | +0.12% | 3.3690 | 3.3870 | 5,083 | |
| F NG 7/26 | 3.5310 | 04/10/2024 | +0.57% | 3.5080 | 3.5290 | 10,831 | |
| F NG 8/26 | 3.5500 | 04/10/2024 | +0.31% | 3.5100 | 3.5780 | 3,792 | |
| F NG 9/26 | 3.5350 | 04/10/2024 | +0.63% | 3.5140 | 3.5340 | 4,557 | |
| F NG 10/26 | 3.6040 | 04/10/2024 | +0.53% | 3.5860 | 3.6030 | 21,056 | |
| F NG 11/26 | 3.8410 | 03/10/2024 | +0.95% | 3.8250 | 3.8740 | 5,735 | |
| F NG 12/26 | 4.2060 | 04/10/2024 | -0.14% | 3.4510 | 4.3330 | 3,957 | |
| F NG 1/27 | 4.4330 | 03/10/2024 | +0.23% | 3.4510 | - | 13,045 | |
| F NG 2/27 | 4.1800 | 03/10/2024 | -0.12% | 4.1300 | - | 1,607 | |
| F NG 3/27 | 3.5880 | 03/10/2024 | -0.14% | 3.5770 | 3.7290 | 4,117 | |
| F NG 4/27 | 3.1900 | 03/10/2024 | +0.31% | 3.1000 | - | 13,429 |
Prestazione
| 1 settimana | +12.93% | ||
|---|---|---|---|
| 1 mese | +13.47% | ||
| 3 mesi | +6.00% | ||
| YTD | +2.29% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 4.2860 | 4.2100 |
|---|---|---|
| 1M High / 1M Low: | 4.2860 | 4.1420 |
| 6m massimo / 6m minimo: | 4.8820 | 4.1420 |
| High (YTD): | 30/04/2024 | 4.8820 |
| Low (YTD): | 23/09/2024 | 4.1420 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 4.2468 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 4.2207 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 4.5299 | |
| Volume medio 6m: | 2.3252 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 10.10% | |
| Volatilità 6 mesi: | 12.44% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
