US Natural Gas (NG wrzesień 2030)/ US12573E1010 / NYMEX ETH
NG| 28.06.2023 15:40:30 | Zm. -0,6460 | Bid23:50:04 | Ask20:07:34 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,5000USD | -15,58% | 2,9570 | - | 3,5000 | 3,5000 | 3,5000 | 4,1460 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 28.11.2024 |
Dane cenowe
| Otwarcie: | 3,5000 |
|---|---|
| Maksimum: | 3,5000 |
| Minimum: | 3,5000 |
| Poprzednie zamknięcie: | 4,1460 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(01.10.2024): | 3,1660 |
| Zmień rozliczenie: | +10,55%(+0,3340) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,9410 | 18:02 | +1,34% | 2,9400 | 2,9410 | 301 700 | |
| F NG 12/24 | 3,3340 | 18:01 | +1,18% | 3,3340 | 3,3360 | 137 896 | |
| F NG 1/25 | 3,5880 | 18:01 | +1,27% | 3,5870 | 3,5890 | 187 227 | |
| F NG 2/25 | 3,4690 | 18:01 | +1,20% | 3,4660 | 3,4690 | 94 416 | |
| F NG 3/25 | 3,1700 | 18:01 | +0,89% | 3,1700 | 3,1720 | 161 125 | |
| F NG 4/25 | 3,0150 | 18:01 | +0,57% | 3,0150 | 3,0170 | 87 235 | |
| F NG 5/25 | 3,0490 | 18:01 | +0,43% | 3,0490 | 3,0520 | 60 536 | |
| F NG 6/25 | 3,1840 | 17:59 | +0,25% | 3,1850 | 3,1880 | 31 398 | |
| F NG 7/25 | 3,3310 | 18:01 | +0,30% | 3,3320 | 3,3350 | 24 036 | |
| F NG 8/25 | 3,3540 | 17:58 | +0,24% | 3,3560 | 3,3600 | 19 489 | |
| F NG 9/25 | 3,3320 | 17:48 | +0,30% | 3,3340 | 3,3370 | 20 085 | |
| F NG 10/25 | 3,4070 | 18:01 | +0,32% | 3,4070 | 3,4110 | 60 531 | |
| F NG 11/25 | 3,6540 | 18:00 | +0,44% | 3,6490 | 3,6540 | 18 139 | |
| F NG 12/25 | 4,0010 | 17:20 | -0,05% | 4,0080 | 4,0120 | 25 512 | |
| F NG 1/26 | 4,2330 | 18:00 | +0,24% | 4,2310 | 4,2360 | 45 308 | |
| F NG 2/26 | 4,0170 | 17:59 | +0,17% | 4,0170 | 4,0220 | 14 377 | |
| F NG 3/26 | 3,5290 | 17:49 | +0,28% | 3,5310 | 3,5350 | 23 700 | |
| F NG 4/26 | 3,2160 | 17:18 | +0,37% | 3,2140 | 3,2190 | 43 932 | |
| F NG 5/26 | 3,2220 | 17:04 | -0,37% | 3,2380 | 3,2430 | 10 326 | |
| F NG 6/26 | 3,3700 | 16:26 | +0,96% | 3,3570 | 3,3640 | 4 669 | |
| F NG 7/26 | 3,4860 | 16:43 | +0,17% | 3,4900 | 3,4980 | 10 292 | |
| F NG 8/26 | 3,5140 | 16:43 | +0,20% | 3,4780 | 3,5460 | 3 782 | |
| F NG 9/26 | 3,4920 | 12:50 | -0,48% | 3,4970 | 3,5050 | 4 688 | |
| F NG 10/26 | 3,5540 | 16:54 | -0,14% | 3,5660 | 3,5720 | 20 871 | |
| F NG 11/26 | 3,8050 | 01.10.2024 | -0,78% | 3,8010 | 3,8250 | 5 721 | |
| F NG 12/26 | 4,1710 | 13:05 | -1,04% | 4,1810 | 4,1970 | 3 970 | |
| F NG 1/27 | 4,4290 | 30.09.2024 | -0,07% | 4,4040 | - | 13 043 | |
| F NG 2/27 | 4,2090 | 30.09.2024 | +0,69% | 4,1300 | - | 1 603 | |
| F NG 3/27 | 3,5840 | 01.10.2024 | -0,11% | 3,5830 | 3,6180 | 4 107 | |
| F NG 4/27 | 3,1750 | 01.10.2024 | -0,63% | 3,1000 | - | 13 478 |
Wyniki
| 1 tydzień | +11,82% | ||
|---|---|---|---|
| 1 miesiąc | +6,74% | ||
| 3 miesiące | +5,68% | ||
| YTD | 0,00% | ||
| 1 rok | 0,00% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,2000 | 3,1300 |
|---|---|---|
| Max 1M / Min 1M: | 3,2780 | 3,0350 |
| Najwyższa 6M / Najniższa 6M: | 3,8290 | 3,0350 |
| Maks (YTD): | 16.04.2024 | 3,8290 |
| Min. (YTD): | 18.09.2024 | 3,0350 |
| Max 52W: | 16.04.2024 | 3,8290 |
| Min 52W: | 18.09.2024 | 3,0350 |
| Śr. Cena 1W: | 3,1726 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,1611 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | 3,4190 | |
| Śr. Wolumen 6M: | 0.0000 | |
| Śr. Cena 1Y: | 3,4190 | |
| Śr. Wolumen 1Y: | 0.0000 | |
| Zmienność 1M: | 21,46% | |
| Zmienność 6M: | 19,81% | |
| Zmienność 1Y: | 19,81% | |
| Zmienność 3Y: | - |
