US Natural Gas (NG September 2029)/ US12573E1010 / NYMEX ETH
NG| 11/1/2024 12:00:00 AM | Chg. -0.0120 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.3070USD | -0.36% | 3.3070 | 3.3070 | 3.3070 | 3.3190 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 3.3070 |
|---|---|
| High: | 3.3070 |
| Low: | 3.3070 |
| Previous Close: | 3.3190 |
| Trades: | - |
| Settlement Price(11/1/2024): | 3.3070 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.5920 | 12:56 AM | -2.15% | 2.5910 | 2.5920 | 284,033 | |
| F NG 1/25 | 2.8730 | 12:55 AM | -1.61% | 2.8710 | 2.8740 | 306,445 | |
| F NG 2/25 | 2.7900 | 12:55 AM | -1.73% | 2.7880 | 2.7930 | 130,952 | |
| F NG 3/25 | 2.5760 | 12:54 AM | -1.83% | 2.5800 | 2.5830 | 248,080 | |
| F NG 4/25 | 2.5510 | 12:54 AM | -1.54% | 2.5540 | 2.5590 | 99,526 | |
| F NG 5/25 | 2.6400 | 12:35 AM | -1.49% | 2.6450 | 2.6520 | 66,507 | |
| F NG 6/25 | 2.8030 | 12:46 AM | -1.27% | 2.8070 | 2.8130 | 34,956 | |
| F NG 7/25 | 2.9730 | 12:29 AM | -1.06% | 2.9770 | 2.9780 | 40,762 | |
| F NG 8/25 | 3.0140 | 12:54 AM | -0.92% | 3.0170 | 3.0170 | 26,497 | |
| F NG 9/25 | 2.9900 | 12:26 AM | -0.86% | 2.9930 | 2.9940 | 22,169 | |
| F NG 10/25 | 3.0700 | 12:55 AM | -0.87% | 3.0700 | 3.0740 | 100,811 | |
| F NG 11/25 | 3.3230 | 12:00 AM | -1.80% | 3.3620 | 3.3680 | 29,094 | |
| F NG 12/25 | 3.7970 | 12:52 AM | -0.58% | 3.8020 | 3.8090 | 29,703 | |
| F NG 1/26 | 4.0300 | 12:50 AM | -0.49% | 4.0360 | 4.0430 | 94,317 | |
| F NG 2/26 | 3.8110 | 12:00 AM | -1.24% | 3.8370 | 3.8550 | 12,444 | |
| F NG 3/26 | 3.4510 | 11/1/2024 | +0.06% | 3.4370 | 3.4490 | 30,557 | |
| F NG 4/26 | 3.1500 | 12:04 AM | -0.44% | 3.1520 | 3.1700 | 45,649 | |
| F NG 5/26 | 3.1900 | 11/1/2024 | +0.25% | 3.1750 | 3.1940 | 11,224 | |
| F NG 6/26 | 3.3220 | 11/1/2024 | -0.33% | 3.3110 | 3.3370 | 5,614 | |
| F NG 7/26 | 3.4660 | 11/1/2024 | -0.37% | 3.4580 | 3.4770 | 11,799 | |
| F NG 8/26 | 3.5020 | 11/1/2024 | -0.17% | 3.4900 | 3.5140 | 4,171 | |
| F NG 9/26 | 3.4620 | 11/1/2024 | -0.52% | 3.4630 | 3.4870 | 4,537 | |
| F NG 10/26 | 3.5430 | 11/1/2024 | -0.31% | 3.5330 | 3.5490 | 21,990 | |
| F NG 11/26 | 3.8150 | 11/1/2024 | -0.08% | 3.8040 | 3.8330 | 6,190 | |
| F NG 12/26 | 4.2110 | 11/1/2024 | -0.31% | 3.4510 | 4.2530 | 4,645 | |
| F NG 1/27 | 4.4430 | 11/1/2024 | +0.11% | 4.4300 | 4.4550 | 14,667 | |
| F NG 2/27 | 4.2390 | 11/1/2024 | +0.33% | - | - | 2,000 | |
| F NG 3/27 | 3.6300 | 11/1/2024 | +0.36% | - | - | 4,548 | |
| F NG 4/27 | 3.1950 | 11/1/2024 | -0.06% | - | - | 14,923 | |
| F NG 5/27 | 3.2090 | 11/1/2024 | -0.06% | - | - | 2,149 |
Performance
| 1 Week | -0.57% | ||
|---|---|---|---|
| 1 Month | +0.49% | ||
| 3 Months | -0.99% | ||
| YTD | -18.91% | ||
| 1 Year | -18.91% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.3720 | 3.3000 |
|---|---|---|
| 1M High / 1M Low: | 3.3720 | 3.2680 |
| 6M High / 6M Low: | 3.7820 | 3.1780 |
| High (YTD): | 4/16/2024 | 3.8090 |
| Low (YTD): | 9/18/2024 | 3.1780 |
| 52W High: | 4/16/2024 | 3.8090 |
| 52W Low: | 9/18/2024 | 3.1780 |
| Avg. price 1W: | 3.3274 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.3119 | |
| Avg. volume 1M: | .0455 | |
| Avg. price 6M: | 3.4277 | |
| Avg. volume 6M: | .0157 | |
| Avg. price 1Y: | 3.4634 | |
| Avg. volume 1Y: | .0141 | |
| Volatility 1M: | 14.84% | |
| Volatility 6M: | 14.27% | |
| Volatility 1Y: | 13.90% | |
| Volatility 3Y: | - |
