US Natural Gas (NG luty 2029)/ US12573E1010 / NYMEX ETH
NG| 02.10.2024 16:44:42 | Zm. +0,0750 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4,0450USD | +1,89% | 4,0450 | 4,0450 | 4,0450 | 3,9700 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 28.11.2024 |
Dane cenowe
| Otwarcie: | 4,0450 |
|---|---|
| Maksimum: | 4,0450 |
| Minimum: | 4,0450 |
| Poprzednie zamknięcie: | 3,9700 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(04.10.2024): | 4,0970 |
| Zmień rozliczenie: | -1,27%(-0,0520) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2,8020 | 06:06 | -1,02% | 2,8010 | 2,8030 | - | |
| F NG 12/24 | 3,2660 | 06:06 | -0,94% | 3,2650 | 3,2660 | - | |
| F NG 1/25 | 3,5380 | 06:06 | -0,84% | 3,5370 | 3,5390 | - | |
| F NG 2/25 | 3,4270 | 05:53 | -0,84% | 3,4260 | 3,4290 | - | |
| F NG 3/25 | 3,1610 | 06:06 | -0,53% | 3,1590 | 3,1610 | - | |
| F NG 4/25 | 3,0190 | 06:06 | -0,36% | 3,0180 | 3,0190 | - | |
| F NG 5/25 | 3,0550 | 06:03 | -0,33% | 3,0530 | 3,0550 | 60 027 | |
| F NG 6/25 | 3,1910 | 05:51 | -0,31% | 3,1890 | 3,1910 | - | |
| F NG 7/25 | 3,3410 | 03:55 | -0,33% | 3,3390 | 3,3420 | - | |
| F NG 8/25 | 3,3690 | 03:57 | -0,33% | 3,3660 | 3,3700 | - | |
| F NG 9/25 | 3,3500 | 06:06 | -0,33% | 3,3470 | 3,3500 | - | |
| F NG 10/25 | 3,4260 | 05:53 | -0,41% | 3,4240 | 3,4260 | - | |
| F NG 11/25 | 3,6830 | 04.10.2024 | -0,08% | 3,6690 | 3,6730 | 18 288 | |
| F NG 12/25 | 4,0340 | 03:37 | -0,44% | 4,0330 | 4,0390 | 25 854 | |
| F NG 1/26 | 4,2510 | 03:16 | -0,42% | 4,2510 | 4,2560 | - | |
| F NG 2/26 | 4,0360 | 03:16 | -0,52% | 4,0360 | 4,0430 | - | |
| F NG 3/26 | 3,5620 | 04.10.2024 | +0,25% | 3,5430 | 3,5560 | 23 050 | |
| F NG 4/26 | 3,2470 | 04.10.2024 | +0,56% | 3,2230 | 3,2330 | 45 781 | |
| F NG 5/26 | 3,2740 | 04.10.2024 | +0,71% | 3,2450 | 3,2610 | 10 093 | |
| F NG 6/26 | 3,3790 | 04.10.2024 | +0,12% | 3,3710 | 3,3850 | 5 083 | |
| F NG 7/26 | 3,5310 | 04.10.2024 | +0,57% | 3,5090 | 3,5270 | 10 831 | |
| F NG 8/26 | 3,5500 | 04.10.2024 | +0,31% | 3,5100 | 3,5780 | 3 792 | |
| F NG 9/26 | 3,5350 | 04.10.2024 | +0,63% | 3,5140 | 3,5320 | 4 557 | |
| F NG 10/26 | 3,6040 | 04.10.2024 | +0,53% | 3,5860 | 3,6010 | 21 056 | |
| F NG 11/26 | 3,8410 | 03.10.2024 | +0,95% | 3,8270 | 3,8730 | 5 735 | |
| F NG 12/26 | 4,2060 | 04.10.2024 | -0,14% | 3,4510 | 4,3330 | 3 957 | |
| F NG 1/27 | 4,4330 | 03.10.2024 | +0,23% | 3,4510 | - | 13 045 | |
| F NG 2/27 | 4,1800 | 03.10.2024 | -0,12% | 4,1300 | - | 1 607 | |
| F NG 3/27 | 3,5880 | 03.10.2024 | -0,14% | 3,5740 | 3,7260 | 4 117 | |
| F NG 4/27 | 3,1900 | 03.10.2024 | +0,31% | 3,1000 | - | 13 429 |
Wyniki
| 1 tydzień | -0,07% | ||
|---|---|---|---|
| 1 miesiąc | +0,80% | ||
| 3 miesiące | -6,26% | ||
| YTD | -7,98% | ||
| 1 rok | -7,98% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 4,0970 | 4,0450 |
|---|---|---|
| Max 1M / Min 1M: | 4,0970 | 3,9410 |
| Najwyższa 6M / Najniższa 6M: | 4,6850 | 3,9410 |
| Maks (YTD): | 30.04.2024 | 4,6850 |
| Min. (YTD): | 17.09.2024 | 3,9410 |
| Max 52W: | 30.04.2024 | 4,6850 |
| Min 52W: | 17.09.2024 | 3,9410 |
| Śr. Cena 1W: | 4,0596 | |
| Śr. Wolumen 1W: | ,2000 | |
| Śr. Cena 1M: | 4,0098 | |
| Śr. Wolumen 1M: | ,1000 | |
| Śr. Cena 6M: | 4,3132 | |
| Śr. Wolumen 6M: | ,1475 | |
| Śr. Cena 1Y: | 4,3151 | |
| Śr. Wolumen 1Y: | ,1613 | |
| Zmienność 1M: | 8,73% | |
| Zmienność 6M: | 10,78% | |
| Zmienność 1Y: | 10,21% | |
| Zmienność 3Y: | - |
