US Natural Gas (NG febbraio 2029)/ US12573E1010 / NYMEX ETH
NG| 02/10/2024 16:44:42 | Var. +0.0750 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4.0450USD | +1.89% | 4.0450 | 4.0450 | 4.0450 | 3.9700 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 4.0450 |
|---|---|
| Max: | 4.0450 |
| Min: | 4.0450 |
| Chiusura precedente: | 3.9700 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(04/10/2024): | 4.0970 |
| Change Settlement: | -1.27%(-0.0520) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.8020 | 06:28 | -1.02% | 2.8010 | 2.8020 | - | |
| F NG 12/24 | 3.2650 | 06:28 | -0.97% | 3.2640 | 3.2650 | - | |
| F NG 1/25 | 3.5380 | 06:15 | -0.84% | 3.5370 | 3.5390 | - | |
| F NG 2/25 | 3.4270 | 05:53 | -0.84% | 3.4250 | 3.4270 | - | |
| F NG 3/25 | 3.1590 | 06:26 | -0.60% | 3.1590 | 3.1600 | - | |
| F NG 4/25 | 3.0180 | 06:15 | -0.40% | 3.0170 | 3.0190 | - | |
| F NG 5/25 | 3.0550 | 06:03 | -0.33% | 3.0520 | 3.0540 | 60,027 | |
| F NG 6/25 | 3.1910 | 05:51 | -0.31% | 3.1880 | 3.1910 | - | |
| F NG 7/25 | 3.3410 | 03:55 | -0.33% | 3.3380 | 3.3410 | - | |
| F NG 8/25 | 3.3690 | 03:57 | -0.33% | 3.3650 | 3.3690 | - | |
| F NG 9/25 | 3.3500 | 06:06 | -0.33% | 3.3460 | 3.3480 | - | |
| F NG 10/25 | 3.4260 | 05:53 | -0.41% | 3.4230 | 3.4250 | - | |
| F NG 11/25 | 3.6830 | 04/10/2024 | -0.08% | 3.6680 | 3.6720 | 18,288 | |
| F NG 12/25 | 4.0340 | 03:37 | -0.44% | 4.0320 | 4.0360 | 25,854 | |
| F NG 1/26 | 4.2510 | 03:16 | -0.42% | 4.2500 | 4.2550 | - | |
| F NG 2/26 | 4.0360 | 03:16 | -0.52% | 4.0350 | 4.0420 | - | |
| F NG 3/26 | 3.5620 | 04/10/2024 | +0.25% | 3.5430 | 3.5550 | 23,050 | |
| F NG 4/26 | 3.2470 | 04/10/2024 | +0.56% | 3.2230 | 3.2320 | 45,781 | |
| F NG 5/26 | 3.2740 | 04/10/2024 | +0.71% | 3.2450 | 3.2590 | 10,093 | |
| F NG 6/26 | 3.3790 | 04/10/2024 | +0.12% | 3.3710 | 3.3850 | 5,083 | |
| F NG 7/26 | 3.5310 | 04/10/2024 | +0.57% | 3.5090 | 3.5270 | 10,831 | |
| F NG 8/26 | 3.5500 | 04/10/2024 | +0.31% | 3.5100 | 3.5780 | 3,792 | |
| F NG 9/26 | 3.5350 | 04/10/2024 | +0.63% | 3.5140 | 3.5300 | 4,557 | |
| F NG 10/26 | 3.6040 | 04/10/2024 | +0.53% | 3.5860 | 3.6000 | 21,056 | |
| F NG 11/26 | 3.8410 | 03/10/2024 | +0.95% | 3.8270 | 3.8710 | 5,735 | |
| F NG 12/26 | 4.2060 | 04/10/2024 | -0.14% | 3.4510 | 4.3330 | 3,957 | |
| F NG 1/27 | 4.4330 | 03/10/2024 | +0.23% | 3.4510 | - | 13,045 | |
| F NG 2/27 | 4.1800 | 03/10/2024 | -0.12% | 4.1300 | - | 1,607 | |
| F NG 3/27 | 3.5880 | 03/10/2024 | -0.14% | 3.5740 | 3.7240 | 4,117 | |
| F NG 4/27 | 3.1900 | 03/10/2024 | +0.31% | 3.1000 | - | 13,429 |
Prestazione
| 1 settimana | -0.07% | ||
|---|---|---|---|
| 1 mese | +0.80% | ||
| 3 mesi | -6.26% | ||
| YTD | -7.98% | ||
| 1 anno | -7.98% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 4.0970 | 4.0450 |
|---|---|---|
| 1M High / 1M Low: | 4.0970 | 3.9410 |
| 6m massimo / 6m minimo: | 4.6850 | 3.9410 |
| High (YTD): | 30/04/2024 | 4.6850 |
| Low (YTD): | 17/09/2024 | 3.9410 |
| 52W High: | 30/04/2024 | 4.6850 |
| 52W Low: | 17/09/2024 | 3.9410 |
| Prezzo medio 1s: | 4.0596 | |
| Volume medio 1s: | .2000 | |
| Prezzo medio 1m: | 4.0098 | |
| Avg. volume 1M: | .1000 | |
| Prezzo medio 6m: | 4.3132 | |
| Volume medio 6m: | .1475 | |
| Prezzo medio 1a: | 4.3151 | |
| Volume medio 1a: | .1613 | |
| Volatility 1M: | 8.73% | |
| Volatilità 6 mesi: | 10.78% | |
| Volatility 1Y: | 10.21% | |
| Volatility 3Y: | - |
