US Natural Gas (NG febrero 2029)/ US12573E1010 / NYMEX ETH
NG| 02/10/2024 16:44:42 | Diferencia +0.0750 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 4.0450USD | +1.89% | 4.0450 | 4.0450 | 4.0450 | 3.9700 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
| Apertura: | 4.0450 |
|---|---|
| Máximo del día: | 4.0450 |
| Price Change Band: | 4.0450 |
| Cierre del día anterior: | 3.9700 |
| Fijación de precios: | 1 |
| Precio de cierre(04/10/2024): | 4.0970 |
| Change Settlement: | -1.27%(-0.0520) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 11/24 | 2.8020 | 6:21 | -1.02% | 2.8010 | 2.8020 | - | |
| F NG 12/24 | 3.2650 | 6:18 | -0.97% | 3.2650 | 3.2660 | - | |
| F NG 1/25 | 3.5380 | 6:15 | -0.84% | 3.5370 | 3.5390 | - | |
| F NG 2/25 | 3.4270 | 5:53 | -0.84% | 3.4250 | 3.4280 | - | |
| F NG 3/25 | 3.1610 | 6:06 | -0.53% | 3.1590 | 3.1610 | - | |
| F NG 4/25 | 3.0180 | 6:15 | -0.40% | 3.0170 | 3.0190 | - | |
| F NG 5/25 | 3.0550 | 6:03 | -0.33% | 3.0520 | 3.0550 | 60,027 | |
| F NG 6/25 | 3.1910 | 5:51 | -0.31% | 3.1880 | 3.1920 | - | |
| F NG 7/25 | 3.3410 | 3:55 | -0.33% | 3.3380 | 3.3420 | - | |
| F NG 8/25 | 3.3690 | 3:57 | -0.33% | 3.3650 | 3.3700 | - | |
| F NG 9/25 | 3.3500 | 6:06 | -0.33% | 3.3460 | 3.3500 | - | |
| F NG 10/25 | 3.4260 | 5:53 | -0.41% | 3.4230 | 3.4260 | - | |
| F NG 11/25 | 3.6830 | 04/10/2024 | -0.08% | 3.6680 | 3.6730 | 18,288 | |
| F NG 12/25 | 4.0340 | 3:37 | -0.44% | 4.0310 | 4.0380 | 25,854 | |
| F NG 1/26 | 4.2510 | 3:16 | -0.42% | 4.2500 | 4.2560 | - | |
| F NG 2/26 | 4.0360 | 3:16 | -0.52% | 4.0350 | 4.0430 | - | |
| F NG 3/26 | 3.5620 | 04/10/2024 | +0.25% | 3.5430 | 3.5550 | 23,050 | |
| F NG 4/26 | 3.2470 | 04/10/2024 | +0.56% | 3.2230 | 3.2320 | 45,781 | |
| F NG 5/26 | 3.2740 | 04/10/2024 | +0.71% | 3.2450 | 3.2590 | 10,093 | |
| F NG 6/26 | 3.3790 | 04/10/2024 | +0.12% | 3.3720 | 3.3880 | 5,083 | |
| F NG 7/26 | 3.5310 | 04/10/2024 | +0.57% | 3.5090 | 3.5260 | 10,831 | |
| F NG 8/26 | 3.5500 | 04/10/2024 | +0.31% | 3.5100 | 3.5780 | 3,792 | |
| F NG 9/26 | 3.5350 | 04/10/2024 | +0.63% | 3.5140 | 3.5310 | 4,557 | |
| F NG 10/26 | 3.6040 | 04/10/2024 | +0.53% | 3.5860 | 3.6010 | 21,056 | |
| F NG 11/26 | 3.8410 | 03/10/2024 | +0.95% | 3.8270 | 3.8720 | 5,735 | |
| F NG 12/26 | 4.2060 | 04/10/2024 | -0.14% | 3.4510 | 4.3330 | 3,957 | |
| F NG 1/27 | 4.4330 | 03/10/2024 | +0.23% | 3.4510 | - | 13,045 | |
| F NG 2/27 | 4.1800 | 03/10/2024 | -0.12% | 4.1300 | - | 1,607 | |
| F NG 3/27 | 3.5880 | 03/10/2024 | -0.14% | 3.5740 | 3.7250 | 4,117 | |
| F NG 4/27 | 3.1900 | 03/10/2024 | +0.31% | 3.1000 | - | 13,429 |
Performance
| 1 Semana | -0.07% | ||
|---|---|---|---|
| 1 Mes | +0.80% | ||
| 3 Meses | -6.26% | ||
| Año hasta la fecha | -7.98% | ||
| Promedio móvil | -7.98% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.0970 | 4.0450 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.0970 | 3.9410 |
| Máximo de 6M / Mínimo de 6M: | 4.6850 | 3.9410 |
| Máximo (año hasta la fecha): | 30/04/2024 | 4.6850 |
| Mínimo (año hasta la fecha): | 17/09/2024 | 3.9410 |
| Máximo de 52 semanas: | 30/04/2024 | 4.6850 |
| Mínimo de 52 semanas: | 17/09/2024 | 3.9410 |
| Precio medio 1S: | 4.0596 | |
| Volumen medio 1S: | .2000 | |
| Precio promedio 1M: | 4.0098 | |
| Volumen promedio 1M: | .1000 | |
| Precio medio 6M: | 4.3132 | |
| Volumen medio 6M: | .1475 | |
| Precio promedio 1A: | 4.3151 | |
| Volumen promedio 1A: | .1613 | |
| Volatilidad 1m: | 8.73% | |
| Volatilidad 6 meses: | 10.78% | |
| Volatilidad 1a: | 10.21% | |
| Volatilidad 3A: | - |
