UK Erdgas (GWM Juli 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 10.05.2024 17:59:19 | Diff. -3,060 | Geld23:53:05 | Brief23:53:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72,390GBX | -4,06% | - | - | 75,130 | 76,810 | 71,870 | 75,450 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 75,130 |
|---|---|
| Tageshoch: | 76,810 |
| Tagestief: | 71,870 |
| Schluss Vortag: | 75,450 |
| Preisfeststellungen: | 569 |
| Abrechnungskurs(-): | 72,710 |
| Veränderung Settlement: | -0,44%(-0,3200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 72,680 | 10.05.2024 | -4,05% | - | - | 35.750 | |
| F GWM 7/24 | 72,390 | 10.05.2024 | -4,06% | - | - | 34.475 | |
| F GWM 8/24 | 74,090 | 10.05.2024 | -3,69% | - | - | 28.135 | |
| F GWM 9/24 | 77,930 | 10.05.2024 | -3,52% | - | - | 24.920 | |
| F GWM 10/24 | 80,000 | 10.05.2024 | +4,48% | - | - | 14.055 | |
| F GWM 11/24 | 90,380 | 10.05.2024 | -1,17% | - | - | 14.080 | |
| F GWM 12/24 | 95,500 | 10.05.2024 | -2,20% | - | - | 18.590 | |
| F GWM 1/25 | 97,380 | 10.05.2024 | -1,72% | - | - | 16.570 | |
| F GWM 2/25 | 97,500 | 10.05.2024 | -1,71% | - | - | 18.420 | |
| F GWM 3/25 | 96,050 | 09.05.2024 | - | - | - | 17.330 | |
| F GWM 4/25 | 92,000 | 09.05.2024 | - | - | - | 4.905 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | - | - | 4.525 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | - | - | 4.485 | |
| F GWM 7/25 | - | - | - | - | - | 4.015 | |
| F GWM 8/25 | - | - | - | - | - | 4.015 | |
| F GWM 9/25 | - | - | - | - | - | 4.015 | |
| F GWM 10/25 | - | - | - | - | - | 4.555 | |
| F GWM 11/25 | - | - | - | - | - | 4.555 | |
| F GWM 12/25 | - | - | - | - | - | 4.555 | |
| F GWM 1/26 | - | - | - | - | - | 4.630 | |
| F GWM 2/26 | - | - | - | - | - | 4.630 | |
| F GWM 3/26 | - | - | - | - | - | 4.630 | |
| F GWM 4/26 | - | - | - | - | - | 1.225 | |
| F GWM 5/26 | - | - | - | - | - | 1.225 | |
| F GWM 6/26 | 72,500 | 19.04.2024 | - | - | - | 1.225 | |
| F GWM 7/26 | - | - | - | - | - | 1.195 | |
| F GWM 8/26 | - | - | - | - | - | 1.195 | |
| F GWM 9/26 | - | - | - | - | - | 1.195 | |
| F GWM 10/26 | - | - | - | - | - | 1.355 | |
| F GWM 11/26 | - | - | - | - | - | 1.355 |
Performance
| 1 Woche | -1,16% | ||
|---|---|---|---|
| 1 Monat | -3,79% | ||
| 3 Monate | +12,23% | ||
| lfd. Jahr | -11,19% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 75,450 | 72,390 |
|---|---|---|
| 1M Hoch / 1M Tief: | 82,500 | 68,300 |
| 6M Hoch / 6M Tief: | 108,300 | 57,230 |
| Hoch (lfd. Jahr): | 05.01.2024 | 85,040 |
| Tief (lfd. Jahr): | 22.02.2024 | 57,230 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 74,422 | |
| Ø - Volumen 1W: | 4.043,750 | |
| Ø - Preis 1M: | 74,110 | |
| Ø - Volumen 1M: | 2.799,500 | |
| Ø - Preis 6M: | 73,226 | |
| Ø - Volumen 6M: | 1.354,010 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 61,74% | |
| Volatilität 6M: | 51,96% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
