UK Natural Gas (GWM February 2025)/ XFTTGWMICEEU / ICE Europe
GWM2024-03-27 5:48:57 PM | Chg. - | Bid4:50:45 PM | Ask4:50:58 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
88.440GBX | - | 86.400 | 88.200 | 88.440 | 88.440 | 88.440 | 85.500 |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 88.440 |
---|---|
High: | 88.440 |
Low: | 88.440 |
Previous Close: | 85.500 |
Trades: | 1 |
Settlement Price(-): | 87.760 |
Change Settlement: | +0.77%(+0.6800) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 5/24 | 68.360 | 4:49 PM | -1.85% | 68.380 | 68.550 | 43,670 | |
F GWM 6/24 | 68.000 | 4:49 PM | -1.63% | 67.970 | 68.170 | 28,985 | |
F GWM 7/24 | 67.090 | 4:28 PM | -2.63% | 67.720 | 67.870 | 22,170 | |
F GWM 8/24 | 67.880 | 4:14 PM | -1.98% | - | 69.150 | 20,400 | |
F GWM 9/24 | 71.000 | 4:44 PM | +0.47% | 70.990 | 75.000 | 19,660 | |
F GWM 10/24 | 72.140 | 2024-03-26 | - | 67.000 | 74.000 | 12,535 | |
F GWM 11/24 | 79.000 | 2024-03-21 | - | 80.500 | 82.100 | 12,615 | |
F GWM 12/24 | 86.100 | 2024-03-27 | - | 85.300 | 87.100 | 15,310 | |
F GWM 1/25 | 88.450 | 2024-03-27 | - | 86.500 | 88.200 | 12,440 | |
F GWM 2/25 | 88.440 | 2024-03-27 | - | 86.400 | 88.200 | 12,950 | |
F GWM 3/25 | 85.350 | 2024-03-27 | - | 83.250 | 85.100 | 12,565 | |
F GWM 4/25 | 78.700 | 2024-03-22 | - | 75.000 | 81.600 | 4,195 | |
F GWM 5/25 | - | - | - | 71.000 | 81.000 | 3,960 | |
F GWM 6/25 | - | - | - | - | - | 3,985 | |
F GWM 7/25 | - | - | - | - | - | 3,705 | |
F GWM 8/25 | - | - | - | 71.000 | 80.000 | 3,705 | |
F GWM 9/25 | - | - | - | - | - | 3,705 | |
F GWM 10/25 | - | - | - | - | - | 4,490 | |
F GWM 11/25 | - | - | - | - | - | 4,490 | |
F GWM 12/25 | - | - | - | - | - | 4,490 | |
F GWM 1/26 | - | - | - | - | - | 4,555 | |
F GWM 2/26 | - | - | - | - | - | 4,555 | |
F GWM 3/26 | - | - | - | - | - | 4,555 | |
F GWM 4/26 | - | - | - | - | - | 1,230 | |
F GWM 5/26 | - | - | - | - | - | 1,230 | |
F GWM 6/26 | - | - | - | - | - | 1,230 | |
F GWM 7/26 | - | - | - | - | - | 1,200 | |
F GWM 8/26 | - | - | - | - | - | 1,200 | |
F GWM 9/26 | - | - | - | - | - | 1,200 | |
F GWM 10/26 | - | - | - | - | - | 1,055 |
Performance
1 Week | +3.44% | ||
---|---|---|---|
1 Month | +1.36% | ||
3 Months | -36.14% | ||
YTD | -36.14% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 88.440 | 88.440 |
---|---|---|
1M High / 1M Low: | 88.440 | 83.100 |
6M High / 6M Low: | - | - |
High (YTD): | 2024-01-12 | 97.000 |
Low (YTD): | 2024-02-29 | 83.100 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 88.440 | |
Avg. volume 1W: | 1,435 | |
Avg. price 1M: | 85.680 | |
Avg. volume 1M: | 895 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 2.00% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |