UK Natural Gas (GWM June 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-04-23 8:29:10 AM | Chg. -0.620 | Bid8:31:46 AM | Ask8:31:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.770GBX | -0.86% | 71.460 | 71.650 | 71.710 | 71.770 | 71.660 | 72.390 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 71.710 |
|---|---|
| High: | 71.770 |
| Low: | 71.660 |
| Previous Close: | 72.390 |
| Trades: | 3 |
| Settlement Price(-): | 72.960 |
| Change Settlement: | -1.63%(-1.1900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 72.890 | 8:27 AM | -0.42% | 72.380 | 72.650 | 31,005 | |
| F GWM 6/24 | 71.770 | 8:29 AM | -0.86% | 71.460 | 71.650 | 35,290 | |
| F GWM 7/24 | 71.940 | 2024-04-22 | - | 70.610 | 70.990 | 28,945 | |
| F GWM 8/24 | 73.500 | 2024-04-22 | - | 71.800 | 73.000 | 26,460 | |
| F GWM 9/24 | 77.400 | 2024-04-22 | - | 76.020 | 76.880 | 22,755 | |
| F GWM 10/24 | 79.700 | 2024-04-22 | - | 76.960 | 78.410 | 13,765 | |
| F GWM 11/24 | 94.000 | 2024-04-17 | - | 86.750 | 90.000 | 13,910 | |
| F GWM 12/24 | 95.350 | 2024-04-22 | - | 91.600 | 95.000 | 15,910 | |
| F GWM 1/25 | 95.750 | 2024-04-22 | - | 92.000 | 99.000 | 15,530 | |
| F GWM 2/25 | 100.250 | 2024-04-16 | - | 89.000 | - | 15,955 | |
| F GWM 3/25 | 85.350 | 2024-03-27 | - | 86.000 | - | 15,650 | |
| F GWM 4/25 | 90.000 | 2024-04-12 | - | 82.000 | 90.000 | 4,710 | |
| F GWM 5/25 | 86.200 | 2024-04-18 | - | 76.000 | 86.000 | 4,375 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,335 | |
| F GWM 7/25 | - | - | - | - | - | 3,875 | |
| F GWM 8/25 | - | - | - | 76.000 | 85.000 | 3,875 | |
| F GWM 9/25 | - | - | - | - | - | 3,875 | |
| F GWM 10/25 | - | - | - | - | - | 4,690 | |
| F GWM 11/25 | - | - | - | - | - | 4,690 | |
| F GWM 12/25 | - | - | - | - | - | 4,690 | |
| F GWM 1/26 | - | - | - | - | - | 4,765 | |
| F GWM 2/26 | - | - | - | - | - | 4,765 | |
| F GWM 3/26 | - | - | - | - | - | 4,765 | |
| F GWM 4/26 | - | - | - | - | - | 1,230 | |
| F GWM 5/26 | - | - | - | - | - | 1,230 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,230 | |
| F GWM 7/26 | - | - | - | - | - | 1,200 | |
| F GWM 8/26 | - | - | - | - | - | 1,200 | |
| F GWM 9/26 | - | - | - | - | - | 1,200 | |
| F GWM 10/26 | - | - | - | - | - | 1,375 |
Performance
| 1 Week | -13.67% | ||
|---|---|---|---|
| 1 Month | +6.31% | ||
| 3 Months | +5.11% | ||
| YTD | -11.41% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 83.130 | 72.390 |
|---|---|---|
| 1M High / 1M Low: | 83.130 | 63.500 |
| 6M High / 6M Low: | 132.500 | 56.480 |
| High (YTD): | 2024-01-05 | 84.790 |
| Low (YTD): | 2024-02-22 | 56.480 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 78.078 | |
| Avg. volume 1W: | 5,962 | |
| Avg. price 1M: | 71.276 | |
| Avg. volume 1M: | 4,222.895 | |
| Avg. price 6M: | 77.506 | |
| Avg. volume 6M: | 1,855.187 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 60.49% | |
| Volatility 6M: | 54.92% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
