UK Natural Gas (GWM September 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-04-26 3:01:30 PM | Chg. -1.900 | Bid3:18:04 PM | Ask3:18:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.500GBX | -2.42% | 75.900 | 76.480 | 77.850 | 77.850 | 76.500 | 78.400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 77.850 |
|---|---|
| High: | 77.850 |
| Low: | 76.500 |
| Previous Close: | 78.400 |
| Trades: | 6 |
| Settlement Price(-): | 77.990 |
| Change Settlement: | -1.91%(-1.4900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 72.600 | 3:17 PM | -2.82% | 72.470 | 72.710 | 26,610 | |
| F GWM 6/24 | 72.180 | 3:16 PM | -2.93% | 72.070 | 72.160 | 37,920 | |
| F GWM 7/24 | 71.450 | 3:17 PM | -2.58% | 71.330 | 71.620 | 30,526 | |
| F GWM 8/24 | 73.130 | 1:39 PM | -1.92% | 71.800 | 72.450 | 26,910 | |
| F GWM 9/24 | 76.500 | 3:01 PM | -2.42% | 75.900 | 76.480 | 23,385 | |
| F GWM 10/24 | 79.240 | 11:36 AM | +2.31% | 77.290 | 79.000 | 13,880 | |
| F GWM 11/24 | 88.710 | 10:57 AM | +0.05% | 87.200 | 88.500 | 14,075 | |
| F GWM 12/24 | 93.800 | 2:04 PM | -1.07% | 91.000 | 92.640 | 16,015 | |
| F GWM 1/25 | 95.000 | 12:01 PM | -1.15% | 92.000 | 98.000 | 16,340 | |
| F GWM 2/25 | 96.110 | 2024-04-25 | - | 91.500 | 94.050 | 16,760 | |
| F GWM 3/25 | 85.350 | 2024-03-27 | - | 88.000 | 94.000 | 16,535 | |
| F GWM 4/25 | 84.650 | 2024-04-24 | - | 82.000 | 92.000 | 4,665 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 78.000 | 88.000 | 4,325 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,285 | |
| F GWM 7/25 | - | - | - | - | - | 3,865 | |
| F GWM 8/25 | - | - | - | 77.000 | 87.000 | 3,865 | |
| F GWM 9/25 | - | - | - | - | - | 3,865 | |
| F GWM 10/25 | - | - | - | - | - | 4,425 | |
| F GWM 11/25 | - | - | - | - | - | 4,425 | |
| F GWM 12/25 | - | - | - | - | - | 4,425 | |
| F GWM 1/26 | - | - | - | - | - | 4,505 | |
| F GWM 2/26 | - | - | - | - | - | 4,505 | |
| F GWM 3/26 | - | - | - | - | - | 4,505 | |
| F GWM 4/26 | - | - | - | - | - | 1,230 | |
| F GWM 5/26 | - | - | - | - | - | 1,230 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,230 | |
| F GWM 7/26 | - | - | - | - | - | 1,200 | |
| F GWM 8/26 | - | - | - | - | - | 1,200 | |
| F GWM 9/26 | - | - | - | - | - | 1,200 | |
| F GWM 10/26 | - | - | - | - | - | 1,355 |
Performance
| 1 Week | -5.03% | ||
|---|---|---|---|
| 1 Month | +6.86% | ||
| 3 Months | +6.55% | ||
| YTD | -9.38% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 80.550 | 75.400 |
|---|---|---|
| 1M High / 1M Low: | 86.980 | 66.890 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2024-04-16 | 86.980 |
| Low (YTD): | 2024-02-23 | 60.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 77.726 | |
| Avg. volume 1W: | 817 | |
| Avg. price 1M: | 75.686 | |
| Avg. volume 1M: | 1,030.238 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 55.78% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
