UK Natural Gas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-07-02 5:59:36 PM | Chg. - | Bid2:54:59 AM | Ask2:54:59 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.000GBX | - | - | - | 95.900 | 96.000 | 95.900 | 95.550 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 95.900 |
|---|---|
| High: | 96.000 |
| Low: | 95.900 |
| Previous Close: | 95.550 |
| Trades: | 3 |
| Settlement Price(-): | 95.980 |
| Change Settlement: | +0.02%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 78.460 | 2024-07-02 | - | - | - | 46,014 | |
| F GWM 9/24 | 84.100 | 2024-07-02 | - | - | - | 29,460 | |
| F GWM 10/24 | 87.700 | 2024-07-02 | - | - | - | 22,530 | |
| F GWM 11/24 | 99.250 | 2024-07-02 | - | - | - | 22,750 | |
| F GWM 12/24 | 103.300 | 2024-07-02 | - | - | - | 27,230 | |
| F GWM 1/25 | 104.490 | 2024-07-02 | - | - | - | 22,700 | |
| F GWM 2/25 | 104.910 | 2024-07-02 | - | - | - | 25,155 | |
| F GWM 3/25 | 101.000 | 2024-07-02 | - | - | - | 22,195 | |
| F GWM 4/25 | 96.000 | 2024-07-02 | - | - | - | 6,410 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | - | - | 5,870 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 5,725 | |
| F GWM 7/25 | - | - | - | - | - | 5,410 | |
| F GWM 8/25 | - | - | - | - | - | 5,410 | |
| F GWM 9/25 | - | - | - | - | - | 5,410 | |
| F GWM 10/25 | - | - | - | - | - | 5,200 | |
| F GWM 11/25 | - | - | - | - | - | 5,200 | |
| F GWM 12/25 | - | - | - | - | - | 5,200 | |
| F GWM 1/26 | - | - | - | - | - | 5,370 | |
| F GWM 2/26 | - | - | - | - | - | 5,370 | |
| F GWM 3/26 | - | - | - | - | - | 5,370 | |
| F GWM 4/26 | - | - | - | - | - | 1,560 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,560 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,560 | |
| F GWM 7/26 | - | - | - | - | - | 1,530 | |
| F GWM 8/26 | - | - | - | - | - | 1,530 | |
| F GWM 9/26 | - | - | - | - | - | 1,530 | |
| F GWM 10/26 | - | - | - | - | - | 1,645 | |
| F GWM 11/26 | - | - | - | - | - | 1,645 | |
| F GWM 12/26 | - | - | - | - | - | 1,645 | |
| F GWM 1/27 | - | - | - | - | - | 1,650 |
Performance
| 1 Week | +1.32% | ||
|---|---|---|---|
| 1 Month | -0.26% | ||
| 3 Months | +21.98% | ||
| YTD | -15.04% | ||
| 1 Year | -15.04% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.000 | 95.250 |
|---|---|---|
| 1M High / 1M Low: | 96.200 | 92.000 |
| 6M High / 6M Low: | 96.250 | 73.500 |
| High (YTD): | 2024-05-31 | 96.250 |
| Low (YTD): | 2024-03-13 | 73.500 |
| 52W High: | 2024-05-31 | 96.250 |
| 52W Low: | 2024-03-13 | 73.500 |
| Avg. price 1W: | 95.600 | |
| Avg. volume 1W: | 158.333 | |
| Avg. price 1M: | 94.640 | |
| Avg. volume 1M: | 210.500 | |
| Avg. price 6M: | 89.457 | |
| Avg. volume 6M: | 174.565 | |
| Avg. price 1Y: | 89.457 | |
| Avg. volume 1Y: | 174.565 | |
| Volatility 1M: | 16.49% | |
| Volatility 6M: | 31.77% | |
| Volatility 1Y: | 31.77% | |
| Volatility 3Y: | - |
