UK Natural Gas (GWM December 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-04-17 1:45:25 PM | Chg. - | Bid12:58:13 AM | Ask12:58:13 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 98.670GBX | - | - | - | 99.000 | 99.000 | 98.500 | 100.600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 99.000 |
|---|---|
| High: | 99.000 |
| Low: | 98.500 |
| Previous Close: | 100.600 |
| Trades: | 4 |
| Settlement Price(-): | 100.080 |
| Change Settlement: | -1.41%(-1.4100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 80.860 | 2024-04-18 | - | - | - | 34,416 | |
| F GWM 6/24 | 79.860 | 2024-04-18 | - | - | - | 32,187 | |
| F GWM 7/24 | 78.860 | 2024-04-18 | - | - | - | 27,370 | |
| F GWM 8/24 | 80.850 | 2024-04-18 | - | - | - | 25,760 | |
| F GWM 9/24 | 84.480 | 2024-04-18 | - | - | - | 22,205 | |
| F GWM 10/24 | 86.100 | 2024-04-18 | - | - | - | 13,615 | |
| F GWM 11/24 | 94.000 | 2024-04-17 | - | - | - | 13,725 | |
| F GWM 12/24 | 98.670 | 2024-04-17 | - | - | - | 15,990 | |
| F GWM 1/25 | 98.000 | 2024-04-12 | - | - | - | 15,325 | |
| F GWM 2/25 | 100.250 | 2024-04-16 | - | - | - | 15,835 | |
| F GWM 3/25 | 85.350 | 2024-03-27 | - | - | - | 15,530 | |
| F GWM 4/25 | 90.000 | 2024-04-12 | - | - | - | 4,670 | |
| F GWM 5/25 | 86.200 | 2024-04-18 | - | - | - | 4,340 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,315 | |
| F GWM 7/25 | - | - | - | - | - | 3,890 | |
| F GWM 8/25 | - | - | - | - | - | 3,890 | |
| F GWM 9/25 | - | - | - | - | - | 3,890 | |
| F GWM 10/25 | - | - | - | - | - | 4,725 | |
| F GWM 11/25 | - | - | - | - | - | 4,725 | |
| F GWM 12/25 | - | - | - | - | - | 4,725 | |
| F GWM 1/26 | - | - | - | - | - | 4,790 | |
| F GWM 2/26 | - | - | - | - | - | 4,790 | |
| F GWM 3/26 | - | - | - | - | - | 4,790 | |
| F GWM 4/26 | - | - | - | - | - | 1,220 | |
| F GWM 5/26 | - | - | - | - | - | 1,220 | |
| F GWM 6/26 | - | - | - | - | - | 1,220 | |
| F GWM 7/26 | - | - | - | - | - | 1,190 | |
| F GWM 8/26 | - | - | - | - | - | 1,190 | |
| F GWM 9/26 | - | - | - | - | - | 1,190 | |
| F GWM 10/26 | - | - | - | - | - | 1,330 |
Performance
| 1 Week | +4.19% | ||
|---|---|---|---|
| 1 Month | +14.20% | ||
| 3 Months | +6.67% | ||
| YTD | -11.90% | ||
| 1 Year | -29.52% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 100.600 | 98.170 |
|---|---|---|
| 1M High / 1M Low: | 100.600 | 86.100 |
| 6M High / 6M Low: | 135.500 | 76.050 |
| High (YTD): | 2024-01-05 | 105.000 |
| Low (YTD): | 2024-02-23 | 76.050 |
| 52W High: | 2023-10-11 | 146.400 |
| 52W Low: | 2024-02-23 | 76.050 |
| Avg. price 1W: | 99.147 | |
| Avg. volume 1W: | 1,020 | |
| Avg. price 1M: | 93.440 | |
| Avg. volume 1M: | 794.286 | |
| Avg. price 6M: | 91.048 | |
| Avg. volume 6M: | 738.714 | |
| Avg. price 1Y: | 95.149 | |
| Avg. volume 1Y: | 694.868 | |
| Volatility 1M: | 28.21% | |
| Volatility 6M: | 37.22% | |
| Volatility 1Y: | 29.18% | |
| Volatility 3Y: | - |
