UK Erdgas (GWM Juli 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 24.05.2024 17:51:47 | Diff. - | Geld23:52:46 | Brief23:52:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 82,250GBX | - | - | - | 85,500 | 85,500 | 81,020 | 85,450 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 85,500 |
|---|---|
| Tageshoch: | 85,500 |
| Tagestief: | 81,020 |
| Schluss Vortag: | 85,450 |
| Preisfeststellungen: | 872 |
| Abrechnungskurs(-): | 82,070 |
| Veränderung Settlement: | +0,22%(+0,1800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 81,950 | 24.05.2024 | - | - | - | 31.635 | |
| F GWM 7/24 | 82,250 | 24.05.2024 | - | - | - | 44.360 | |
| F GWM 8/24 | 83,500 | 24.05.2024 | - | - | - | 34.020 | |
| F GWM 9/24 | 87,290 | 24.05.2024 | - | - | - | 26.280 | |
| F GWM 10/24 | 90,440 | 24.05.2024 | - | - | - | 14.215 | |
| F GWM 11/24 | 100,750 | 24.05.2024 | - | - | - | 14.660 | |
| F GWM 12/24 | 105,700 | 24.05.2024 | - | - | - | 19.475 | |
| F GWM 1/25 | 110,550 | 23.05.2024 | - | - | - | 18.300 | |
| F GWM 2/25 | 110,450 | 23.05.2024 | - | - | - | 20.985 | |
| F GWM 3/25 | 106,500 | 23.05.2024 | - | - | - | 19.110 | |
| F GWM 4/25 | 89,050 | 13.05.2024 | - | - | - | 5.385 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | - | - | 5.085 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | - | - | 5.035 | |
| F GWM 7/25 | - | - | - | - | - | 4.640 | |
| F GWM 8/25 | - | - | - | - | - | 4.640 | |
| F GWM 9/25 | - | - | - | - | - | 4.640 | |
| F GWM 10/25 | - | - | - | - | - | 4.555 | |
| F GWM 11/25 | - | - | - | - | - | 4.555 | |
| F GWM 12/25 | - | - | - | - | - | 4.555 | |
| F GWM 1/26 | - | - | - | - | - | 4.760 | |
| F GWM 2/26 | - | - | - | - | - | 4.760 | |
| F GWM 3/26 | - | - | - | - | - | 4.760 | |
| F GWM 4/26 | - | - | - | - | - | 1.445 | |
| F GWM 5/26 | - | - | - | - | - | 1.445 | |
| F GWM 6/26 | 72,500 | 19.04.2024 | - | - | - | 1.445 | |
| F GWM 7/26 | - | - | - | - | - | 1.380 | |
| F GWM 8/26 | - | - | - | - | - | 1.380 | |
| F GWM 9/26 | - | - | - | - | - | 1.380 | |
| F GWM 10/26 | - | - | - | - | - | 1.480 | |
| F GWM 11/26 | - | - | - | - | - | 1.480 |
Performance
| 1 Woche | +7,39% | ||
|---|---|---|---|
| 1 Monat | +14,09% | ||
| 3 Monate | +33,20% | ||
| lfd. Jahr | +0,91% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 85,450 | 76,590 |
|---|---|---|
| 1M Hoch / 1M Tief: | 85,450 | 68,300 |
| 6M Hoch / 6M Tief: | 108,300 | 57,230 |
| Hoch (lfd. Jahr): | 23.05.2024 | 85,450 |
| Tief (lfd. Jahr): | 22.02.2024 | 57,230 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 81,368 | |
| Ø - Volumen 1W: | 7.882 | |
| Ø - Preis 1M: | 75,023 | |
| Ø - Volumen 1M: | 4.932,895 | |
| Ø - Preis 6M: | 73,560 | |
| Ø - Volumen 6M: | 1.789,550 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 50,21% | |
| Volatilität 6M: | 51,72% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
