UK Natural Gas (GWM July 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-04-26 12:42:00 PM | Chg. -0.840 | Bid12:42:32 PM | Ask12:42:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.500GBX | -1.15% | 72.410 | 72.550 | 73.700 | 73.700 | 72.500 | 73.340 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 73.700 |
|---|---|
| High: | 73.700 |
| Low: | 72.500 |
| Previous Close: | 73.340 |
| Trades: | 25 |
| Settlement Price(-): | 73.030 |
| Change Settlement: | -0.73%(-0.5300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 73.850 | 12:41 PM | -1.15% | 73.800 | 73.850 | 26,610 | |
| F GWM 6/24 | 73.240 | 12:42 PM | -1.51% | 73.160 | 73.270 | 37,920 | |
| F GWM 7/24 | 72.500 | 12:42 PM | -1.15% | 72.410 | 72.550 | 30,526 | |
| F GWM 8/24 | 73.740 | 11:16 AM | -1.10% | 72.820 | 73.590 | 26,910 | |
| F GWM 9/24 | 77.750 | 11:19 AM | -0.83% | 76.820 | 77.650 | 23,385 | |
| F GWM 10/24 | 79.240 | 11:36 AM | +2.31% | 78.280 | 79.370 | 13,880 | |
| F GWM 11/24 | 88.710 | 10:57 AM | +0.05% | 88.480 | 89.330 | 14,075 | |
| F GWM 12/24 | 94.810 | 2024-04-25 | - | 92.980 | 93.580 | 16,015 | |
| F GWM 1/25 | 95.000 | 12:01 PM | -1.15% | 93.700 | 94.900 | 16,340 | |
| F GWM 2/25 | 96.110 | 2024-04-25 | - | 93.000 | 95.250 | 16,760 | |
| F GWM 3/25 | 85.350 | 2024-03-27 | - | 89.700 | - | 16,535 | |
| F GWM 4/25 | 84.650 | 2024-04-24 | - | 83.000 | 88.500 | 4,665 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 79.000 | 88.000 | 4,325 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,285 | |
| F GWM 7/25 | - | - | - | - | - | 3,865 | |
| F GWM 8/25 | - | - | - | 78.000 | 87.000 | 3,865 | |
| F GWM 9/25 | - | - | - | - | - | 3,865 | |
| F GWM 10/25 | - | - | - | - | - | 4,425 | |
| F GWM 11/25 | - | - | - | - | - | 4,425 | |
| F GWM 12/25 | - | - | - | - | - | 4,425 | |
| F GWM 1/26 | - | - | - | - | - | 4,505 | |
| F GWM 2/26 | - | - | - | - | - | 4,505 | |
| F GWM 3/26 | - | - | - | - | - | 4,505 | |
| F GWM 4/26 | - | - | - | - | - | 1,230 | |
| F GWM 5/26 | - | - | - | - | - | 1,230 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,230 | |
| F GWM 7/26 | - | - | - | - | - | 1,200 | |
| F GWM 8/26 | - | - | - | - | - | 1,200 | |
| F GWM 9/26 | - | - | - | - | - | 1,200 | |
| F GWM 10/26 | - | - | - | - | - | 1,355 |
Performance
| 1 Week | -3.97% | ||
|---|---|---|---|
| 1 Month | +7.25% | ||
| 3 Months | +2.92% | ||
| YTD | -11.05% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 75.500 | 70.060 |
|---|---|---|
| 1M High / 1M Low: | 82.500 | 63.520 |
| 6M High / 6M Low: | 108.300 | 57.230 |
| High (YTD): | 2024-01-05 | 85.040 |
| Low (YTD): | 2024-02-22 | 57.230 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.488 | |
| Avg. volume 1W: | 2,272 | |
| Avg. price 1M: | 71.121 | |
| Avg. volume 1M: | 2,031.667 | |
| Avg. price 6M: | 73.271 | |
| Avg. volume 6M: | 1,134.286 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 56.16% | |
| Volatility 6M: | 51.35% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
