UK Erdgas (GWM Januar 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 02.07.2024 17:49:58 | Diff. - | Geld00:57:01 | Brief00:57:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 104.490GBX | - | - | - | 104.350 | 104.490 | 104.350 | 103.210 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 104.350 |
|---|---|
| Tageshoch: | 104.490 |
| Tagestief: | 104.350 |
| Schluss Vortag: | 103.210 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 104.520 |
| Veränderung Settlement: | -0.03%(-0.0300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 78.460 | 02.07.2024 | - | - | - | 46'014 | |
| F GWM 9/24 | 84.100 | 02.07.2024 | - | - | - | 29'460 | |
| F GWM 10/24 | 87.700 | 02.07.2024 | - | - | - | 22'530 | |
| F GWM 11/24 | 99.250 | 02.07.2024 | - | - | - | 22'750 | |
| F GWM 12/24 | 103.300 | 02.07.2024 | - | - | - | 27'230 | |
| F GWM 1/25 | 104.490 | 02.07.2024 | - | - | - | 22'700 | |
| F GWM 2/25 | 104.910 | 02.07.2024 | - | - | - | 25'155 | |
| F GWM 3/25 | 101.000 | 02.07.2024 | - | - | - | 22'195 | |
| F GWM 4/25 | 96.000 | 02.07.2024 | - | - | - | 6'410 | |
| F GWM 5/25 | 81.000 | 24.04.2024 | - | - | - | 5'870 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | - | - | 5'725 | |
| F GWM 7/25 | - | - | - | - | - | 5'410 | |
| F GWM 8/25 | - | - | - | - | - | 5'410 | |
| F GWM 9/25 | - | - | - | - | - | 5'410 | |
| F GWM 10/25 | - | - | - | - | - | 5'200 | |
| F GWM 11/25 | - | - | - | - | - | 5'200 | |
| F GWM 12/25 | - | - | - | - | - | 5'200 | |
| F GWM 1/26 | - | - | - | - | - | 5'370 | |
| F GWM 2/26 | - | - | - | - | - | 5'370 | |
| F GWM 3/26 | - | - | - | - | - | 5'370 | |
| F GWM 4/26 | - | - | - | - | - | 1'560 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 1'560 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 1'560 | |
| F GWM 7/26 | - | - | - | - | - | 1'530 | |
| F GWM 8/26 | - | - | - | - | - | 1'530 | |
| F GWM 9/26 | - | - | - | - | - | 1'530 | |
| F GWM 10/26 | - | - | - | - | - | 1'645 | |
| F GWM 11/26 | - | - | - | - | - | 1'645 | |
| F GWM 12/26 | - | - | - | - | - | 1'645 | |
| F GWM 1/27 | - | - | - | - | - | 1'650 |
Performance
| 1 Woche | -0.25% | ||
|---|---|---|---|
| 1 Monat | -0.96% | ||
| 3 Monate | +22.28% | ||
| lfd. Jahr | -26.42% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 104.750 | 103.210 |
|---|---|---|
| 1M Hoch / 1M Tief: | 105.500 | 100.750 |
| 6M Hoch / 6M Tief: | 110.550 | 79.550 |
| Hoch (lfd. Jahr): | 23.05.2024 | 110.550 |
| Tief (lfd. Jahr): | 19.02.2024 | 79.550 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 104.037 | |
| Ø - Volumen 1W: | 978.750 | |
| Ø - Preis 1M: | 103.832 | |
| Ø - Volumen 1M: | 862.308 | |
| Ø - Preis 6M: | 96.073 | |
| Ø - Volumen 6M: | 720.364 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 21.45% | |
| Volatilität 6M: | 33.77% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
