TESLA INC/ US88160R1014 /
| 2024-10-04 5:32:08 PM | Chg. +3.35 | Volume | Bid5:32:08 PM | Ask5:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.45EUR | +1.51% | 85 Turnover: 18,901.95 |
-Bid Size: - | -Ask Size: - | 713.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:32:08 PM | 225.45 | 0 |
| 2024-10-04 | 5:09:03 PM | 227.80 | 1 |
| 2024-10-04 | 3:30:40 PM | 225.80 | 0 |
| 2024-10-04 | 3:28:01 PM | 224.60 | 10 |
| 2024-10-04 | 3:14:00 PM | 224.05 | 10 |
| 2024-10-04 | 2:46:46 PM | 223.60 | 2 |
| 2024-10-04 | 2:46:46 PM | 223.60 | 9 |
| 2024-10-04 | 2:46:46 PM | 223.65 | 9 |
| 2024-10-04 | 2:30:01 PM | 220.80 | 44 |
| 2024-10-04 | 1:00:40 PM | 220.25 | 0 |
| 2024-10-04 | 11:00:32 AM | 221.20 | 0 |
| 2024-10-04 | 9:05:31 AM | 219.70 | 0 |
| 2024-10-03 | 5:32:10 PM | 222.10 | 0 |
All quotes in EUR
