TESLA INC. DL -,001/ US88160R1014 /
| 2024-10-04 9:58:56 PM | Chg. +9.450 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.900EUR | +4.33% | 68,503 Turnover: 15.38 mill. |
227.700Bid Size: 658 | 227.950Ask Size: 658 | 713.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:58:56 PM | 227.900 | 32 |
| 2024-10-04 | 9:58:38 PM | 227.850 | 5 |
| 2024-10-04 | 9:58:34 PM | 227.850 | 38 |
| 2024-10-04 | 9:57:53 PM | 227.800 | 5 |
| 2024-10-04 | 9:57:25 PM | 227.750 | 22 |
| 2024-10-04 | 9:57:15 PM | 227.800 | 2 |
| 2024-10-04 | 9:56:34 PM | 227.800 | 4 |
| 2024-10-04 | 9:56:33 PM | 227.800 | 2 |
| 2024-10-04 | 9:56:21 PM | 227.850 | 2 |
| 2024-10-04 | 9:55:29 PM | 227.900 | 200 |
| 2024-10-04 | 9:55:27 PM | 228.000 | 1 |
| 2024-10-04 | 9:55:17 PM | 227.900 | 1 |
| 2024-10-04 | 9:54:41 PM | 227.950 | 2 |
All quotes in EUR
