Tesla Inc/ US88160R1014 /
| 2024-07-31 5:29:53 PM | Chg. +4.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 214.00EUR | +1.94% | 11,289 Turnover: 1.67 mill. |
-Bid Size: - | -Ask Size: - | 670.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:29:53 PM | 214.00 | 27 |
| 2024-07-31 | 5:29:20 PM | 214.10 | 2 |
| 2024-07-31 | 5:29:09 PM | 214.20 | 197 |
| 2024-07-31 | 5:28:09 PM | 214.00 | 100 |
| 2024-07-31 | 5:28:06 PM | 214.00 | 154 |
| 2024-07-31 | 5:28:05 PM | 214.00 | 13 |
| 2024-07-31 | 5:19:34 PM | 213.90 | 57 |
| 2024-07-31 | 5:17:57 PM | 213.85 | 37 |
| 2024-07-31 | 5:16:39 PM | 213.70 | 27 |
| 2024-07-31 | 5:15:51 PM | 213.90 | 34 |
| 2024-07-31 | 5:04:22 PM | 213.65 | 100 |
| 2024-07-31 | 5:02:22 PM | 213.45 | 1 |
| 2024-07-31 | 4:46:33 PM | 213.55 | 1 |
All quotes in EUR
