TESLA/ US88160R1014 /
| 2024-10-04 8:28:56 PM | Chg. +9.10 | Volume | Bid3:00:49 AM | Ask3:00:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.65EUR | +4.18% | 1,600 Turnover: 362,663 |
-Bid Size: - | -Ask Size: - | 713.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:28:56 PM | 226.80 | 20 |
| 2024-10-04 | 8:26:11 PM | 227.40 | 10 |
| 2024-10-04 | 8:21:29 PM | 227.35 | 10 |
| 2024-10-04 | 8:18:15 PM | 227.30 | 20 |
| 2024-10-04 | 8:17:15 PM | 226.60 | 9 |
| 2024-10-04 | 8:05:30 PM | 227.00 | 10 |
| 2024-10-04 | 7:43:07 PM | 227.40 | 180 |
| 2024-10-04 | 7:38:59 PM | 226.30 | 200 |
| 2024-10-04 | 7:37:51 PM | 226.30 | 10 |
| 2024-10-04 | 7:37:46 PM | 226.60 | 20 |
| 2024-10-04 | 7:37:46 PM | 226.60 | 180 |
| 2024-10-04 | 7:35:49 PM | 227.00 | 13 |
| 2024-10-04 | 7:32:55 PM | 227.60 | 24 |
All quotes in EUR
