Tesla Inc/ US88160R1014 /
| 2024-09-02 10:31:58 AM | Chg. +3.80 | Volume | Bid12:06:58 PM | Ask12:00:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.98EUR | +2.02% | 60 Turnover: 11,517.20 |
191.92Bid Size: 20 | 192.36Ask Size: 80 | 607.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:31:58 AM | 191.98 | 40 |
| 2024-09-02 | 10:22:02 AM | 191.90 | 20 |
| 2024-08-30 | 3:47:59 PM | 188.18 | 60 |
| 2024-08-30 | 3:34:31 PM | 187.82 | 20 |
| 2024-08-30 | 1:45:49 PM | 188.16 | 20 |
| 2024-08-30 | 12:53:51 PM | 188.66 | 20 |
| 2024-08-29 | 4:34:16 PM | 190.98 | 20 |
| 2024-08-29 | 2:19:50 PM | 187.58 | 28 |
| 2024-08-29 | 10:16:15 AM | 186.38 | 20 |
| 2024-08-29 | 10:16:15 AM | 186.38 | 20 |
| 2024-08-29 | 9:04:13 AM | 183.48 | 43 |
| 2024-08-28 | 3:31:04 PM | 189.64 | 100 |
| 2024-08-28 | 3:30:31 PM | 189.42 | 20 |
All quotes in EUR
