TESLA INC. DL -001/ US88160R1014 /
| 2024-07-26 9:42:05 PM | Chg. -1.4000 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.7500EUR | -0.69% | 246 Turnover: 49,831.0500 |
202.1000Bid Size: 60 | 202.7500Ask Size: 60 | 634.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:05 PM | 202.7500 | 1 |
| 2024-07-26 | 5:22:33 PM | 199.1200 | 10 |
| 2024-07-26 | 5:01:39 PM | 200.0000 | 39 |
| 2024-07-26 | 4:54:06 PM | 199.0000 | 50 |
| 2024-07-26 | 4:32:56 PM | 198.7400 | 20 |
| 2024-07-26 | 4:11:33 PM | 199.5200 | 15 |
| 2024-07-26 | 3:36:33 PM | 202.2000 | 4 |
| 2024-07-26 | 2:52:45 PM | 206.0000 | 11 |
| 2024-07-26 | 2:30:27 PM | 207.4500 | 4 |
| 2024-07-26 | 2:01:45 PM | 206.7500 | 20 |
| 2024-07-26 | 1:53:07 PM | 206.9500 | 50 |
| 2024-07-26 | 11:12:34 AM | 207.4500 | 7 |
| 2024-07-26 | 9:40:43 AM | 205.6000 | 10 |
All quotes in EUR
