Soybean Oil (ZL maggio 2026)/ ECBOT
ZL| 09/09/2024 00:00:00 | Var. +0.6500 | Denaro14:45:02 | Lettera14:44:51 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 41.2900USD | +1.60% | 40.4700 | 47.6000 | 41.2900 | 41.2900 | 41.2900 | 40.6400 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 41.2900 |
|---|---|
| Max: | 41.2900 |
| Min: | 41.2900 |
| Chiusura precedente: | 40.6400 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(09/09/2024): | 41.2900 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 41.1600 | 09/09/2024 | +0.93% | 41.4800 | 41.9400 | 388 | |
| F ZL 10/24 | 41.1700 | 14:44 | +0.15% | 41.1500 | 41.2000 | 67,507 | |
| F ZL 12/24 | 40.5000 | 14:44 | -0.07% | 40.4800 | 40.5700 | 250,918 | |
| F ZL 1/25 | 40.6200 | 14:44 | -0.05% | 40.5800 | 40.6500 | 83,936 | |
| F ZL 3/25 | 40.8500 | 14:43 | -0.10% | 40.3500 | 40.8600 | 53,613 | |
| F ZL 5/25 | 41.1200 | 14:43 | -0.12% | 40.0000 | 41.2400 | 37,242 | |
| F ZL 7/25 | 41.3400 | 14:40 | 0.00% | 40.0700 | 42.7500 | 23,154 | |
| F ZL 8/25 | 41.2800 | 13:51 | -0.02% | 40.0000 | - | 4,428 | |
| F ZL 9/25 | 40.9500 | 12:56 | -0.63% | 40.0200 | - | 4,252 | |
| F ZL 10/25 | 40.9600 | 09/09/2024 | +1.79% | 40.0000 | 47.5000 | 2,840 | |
| F ZL 12/25 | 40.8400 | 12:35 | -0.61% | 40.5000 | 43.9900 | 8,834 | |
| F ZL 1/26 | 41.1000 | 09/09/2024 | +1.66% | 39.6500 | 47.5000 | 308 | |
| F ZL 3/26 | 41.1300 | 09/09/2024 | +1.53% | 39.5500 | 47.5000 | 354 | |
| F ZL 5/26 | 41.2900 | 09/09/2024 | +1.60% | 40.4700 | 47.6000 | 243 | |
| F ZL 7/26 | 41.3800 | 09/09/2024 | +1.82% | 40.4400 | 43.9300 | 105 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 40.8700 | 09/09/2024 | +1.97% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.51% | ||
|---|---|---|---|
| 1 mese | +1.33% | ||
| 3 mesi | -6.12% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 41.6200 | 40.6400 |
|---|---|---|
| 1M High / 1M Low: | 42.2600 | 39.2900 |
| 6m massimo / 6m minimo: | 47.6000 | 39.2900 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 41.2060 | |
| Volume medio 1s: | 72.2000 | |
| Prezzo medio 1m: | 40.5825 | |
| Avg. volume 1M: | 21 | |
| Prezzo medio 6m: | 43.5229 | |
| Volume medio 6m: | 4.3942 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 24.47% | |
| Volatilità 6 mesi: | 21.72% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
