Soybean Oil (ZL May 2026)/ ECBOT
ZL| 2024-09-09 12:00:00 AM | Chg. +0.6500 | Bid12:53:38 PM | Ask12:54:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 41.2900USD | +1.60% | 41.0500 | 41.2100 | 41.2900 | 41.2900 | 41.2900 | 40.6400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 41.2900 |
|---|---|
| High: | 41.2900 |
| Low: | 41.2900 |
| Previous Close: | 40.6400 |
| Trades: | - |
| Settlement Price(2024-09-09): | 41.2900 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 41.1600 | 2024-09-09 | +0.93% | 41.4800 | 41.9400 | 388 | |
| F ZL 10/24 | 40.9100 | 12:53 PM | -0.49% | 40.9100 | 40.9300 | 67,507 | |
| F ZL 12/24 | 40.2800 | 12:53 PM | -0.62% | 40.2800 | 40.3000 | 250,918 | |
| F ZL 1/25 | 40.4000 | 12:44 PM | -0.59% | 40.4000 | 40.4300 | 83,936 | |
| F ZL 3/25 | 40.6500 | 12:34 PM | -0.59% | 40.6300 | 40.6700 | 53,613 | |
| F ZL 5/25 | 40.9200 | 12:37 PM | -0.61% | 40.9200 | 40.9400 | 37,242 | |
| F ZL 7/25 | 41.0800 | 12:28 PM | -0.63% | 41.1000 | 41.1200 | 23,154 | |
| F ZL 8/25 | 41.1400 | 9:18 AM | -0.36% | 41.0600 | 41.1200 | 4,428 | |
| F ZL 9/25 | 41.2100 | 2024-09-09 | +1.98% | 40.9900 | 41.0400 | 4,252 | |
| F ZL 10/25 | 40.9600 | 2024-09-09 | +1.79% | 40.7900 | 40.8600 | 2,840 | |
| F ZL 12/25 | 40.8400 | 12:35 PM | -0.61% | 40.8200 | 40.8800 | 8,834 | |
| F ZL 1/26 | 41.1000 | 2024-09-09 | +1.66% | 39.6500 | 47.5000 | 308 | |
| F ZL 3/26 | 41.1300 | 2024-09-09 | +1.53% | 39.5500 | 41.0800 | 354 | |
| F ZL 5/26 | 41.2900 | 2024-09-09 | +1.60% | 41.0500 | 41.2100 | 243 | |
| F ZL 7/26 | 41.3800 | 2024-09-09 | +1.82% | 40.4400 | 41.3500 | 105 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 40.8700 | 2024-09-09 | +1.97% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.51% | ||
|---|---|---|---|
| 1 Month | +1.33% | ||
| 3 Months | -6.12% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 41.6200 | 40.6400 |
|---|---|---|
| 1M High / 1M Low: | 42.2600 | 39.2900 |
| 6M High / 6M Low: | 47.6000 | 39.2900 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 41.2060 | |
| Avg. volume 1W: | 72.2000 | |
| Avg. price 1M: | 40.5825 | |
| Avg. volume 1M: | 21 | |
| Avg. price 6M: | 43.5229 | |
| Avg. volume 6M: | 4.3942 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 24.47% | |
| Volatility 6M: | 21.72% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
