Soybean Oil (ZL mai 2026)/ ECBOT
ZL| 09/09/2024 00:00:00 | Chg. +0.6500 | Bid16:20:42 | Demandez à16:22:55 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 41.2900USD | +1.60% | 40.4700 | 40.7100 | 41.2900 | 41.2900 | 41.2900 | 40.6400 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 41.2900 |
|---|---|
| Haut: | 41.2900 |
| Bas: | 41.2900 |
| Précédent Fermer: | 40.6400 |
| Détermination des prix: | - |
| Prix de règlement(09/09/2024): | 41.2900 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 41.3000 | 15:57 | +0.34% | 40.6400 | 41.1100 | 388 | |
| F ZL 10/24 | 40.3900 | 16:23 | -1.75% | 40.3800 | 40.4000 | 67,507 | |
| F ZL 12/24 | 39.7300 | 16:22 | -1.97% | 39.7300 | 39.7400 | 250,897 | |
| F ZL 1/25 | 39.8200 | 16:23 | -2.02% | 39.8200 | 39.8400 | 83,936 | |
| F ZL 3/25 | 40.0400 | 16:23 | -2.08% | 40.0300 | 40.0500 | 53,613 | |
| F ZL 5/25 | 40.3000 | 16:23 | -2.11% | 40.2800 | 40.3100 | 37,242 | |
| F ZL 7/25 | 40.4500 | 16:22 | -2.15% | 40.4600 | 40.4900 | 23,154 | |
| F ZL 8/25 | 40.6400 | 16:15 | -1.57% | 40.4300 | 40.4800 | 4,428 | |
| F ZL 9/25 | 40.9500 | 15:35 | -0.63% | 40.1000 | 40.4200 | 4,252 | |
| F ZL 10/25 | 40.7600 | 15:35 | -0.49% | 40.1200 | 40.2600 | 2,840 | |
| F ZL 12/25 | 40.9700 | 15:30 | -0.29% | 40.1900 | 40.2600 | 8,834 | |
| F ZL 1/26 | 41.1000 | 09/09/2024 | +1.66% | 40.2200 | 40.3700 | 308 | |
| F ZL 3/26 | 41.1300 | 09/09/2024 | +1.53% | 40.3300 | 40.4900 | 354 | |
| F ZL 5/26 | 41.2900 | 09/09/2024 | +1.60% | 40.4700 | 40.7100 | 243 | |
| F ZL 7/26 | 41.3800 | 09/09/2024 | +1.82% | 40.5100 | 40.7300 | 105 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 40.8700 | 09/09/2024 | +1.97% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.51% | ||
|---|---|---|---|
| 1 Mois | +1.33% | ||
| 3 Mois | -6.12% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 41.6200 | 40.6400 |
|---|---|---|
| 1M haut / 1M Bas: | 42.2600 | 39.2900 |
| 6M Haut / 6M Bas: | 47.6000 | 39.2900 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 41.2060 | |
| Volume moyen 1S: | 72.2000 | |
| Prix moyen 1M: | 40.5825 | |
| Volume moyen 1M: | 21 | |
| Prix moyen 6M: | 43.5229 | |
| Volume moyen 6M: | 4.3942 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 24.47% | |
| Volatilité 6M: | 21.72% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
