Sojaöl (ZL Mai 2026)/ ECBOT
ZL| 09.07.2024 00:00:00 | Diff. -1.1000 | Geld23:50:06 | Brief23:50:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 45.8700USD | -2.34% | 42.3300 | 47.6000 | 45.8700 | 45.8700 | 45.8700 | 46.9700 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 45.8700 |
|---|---|
| Tageshoch: | 45.8700 |
| Tagestief: | 45.8700 |
| Schluss Vortag: | 46.9700 |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.07.2024): | 45.8700 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 46.9100 | 09.07.2024 | -4.19% | 41.8400 | 49.0000 | 103 | |
| F ZL 8/24 | 46.9900 | 11:40 | +0.21% | 46.9800 | 47.0000 | 84'440 | |
| F ZL 9/24 | 46.7700 | 11:40 | +0.13% | 46.7700 | 46.8000 | 64'646 | |
| F ZL 10/24 | 46.3800 | 11:40 | +0.04% | 46.3800 | 46.4000 | 52'760 | |
| F ZL 12/24 | 46.2100 | 11:42 | -0.06% | 46.2000 | 46.2200 | 221'917 | |
| F ZL 1/25 | 46.1500 | 11:39 | -0.19% | 46.1600 | 46.1800 | 51'176 | |
| F ZL 3/25 | 46.2200 | 11:39 | -0.22% | 46.2300 | 46.2500 | 36'266 | |
| F ZL 5/25 | 46.2600 | 11:19 | -0.41% | 46.3500 | 46.3900 | 14'274 | |
| F ZL 7/25 | 46.3600 | 11:19 | -0.37% | 46.4100 | 46.4800 | 7'340 | |
| F ZL 8/25 | 46.5000 | 09.07.2024 | -2.06% | 45.4200 | - | 1'608 | |
| F ZL 9/25 | 46.3300 | 09.07.2024 | -1.84% | 45.9700 | 46.1400 | 1'202 | |
| F ZL 10/25 | 45.3200 | 07:56 | -1.35% | 45.6200 | 45.7900 | 1'145 | |
| F ZL 12/25 | 45.3200 | 07:54 | -1.13% | 45.5700 | 45.7100 | 5'874 | |
| F ZL 1/26 | 45.8800 | 09.07.2024 | -2.59% | - | 47.5000 | 18 | |
| F ZL 3/26 | 45.9000 | 09.07.2024 | -2.61% | - | 47.5000 | 13 | |
| F ZL 5/26 | 45.8700 | 09.07.2024 | -2.34% | 42.3300 | 47.6000 | 16 | |
| F ZL 7/26 | 45.7000 | 09.07.2024 | -2.35% | 43.5700 | 46.8800 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.5200 | 09.07.2024 | -2.36% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1.88% | ||
|---|---|---|---|
| 1 Monat | +4.30% | ||
| 3 Monate | +0.92% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 47.0200 | 45.8700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 47.0200 | 42.7100 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 46.6525 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 44.3205 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 21.82% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
