Soybean Oil (ZL May 2026)/ ECBOT
ZL| 2024-11-15 4:13:32 PM | Chg. +0.9400 | Bid8:20:00 PM | Ask8:17:15 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.4200USD | +2.11% | 45.1800 | 45.3900 | 45.4200 | 45.4200 | 45.4200 | 44.4800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 45.4200 |
|---|---|
| High: | 45.4200 |
| Low: | 45.4200 |
| Previous Close: | 44.4800 |
| Trades: | 1 |
| Settlement Price(2024-11-15): | 45.2400 |
| Change Settlement: | +0.40%(+0.1800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 45.4600 | 2024-11-15 | +1.97% | 45.7000 | 45.9400 | 114,421 | |
| F ZL 1/25 | 45.6000 | 2024-11-15 | +2.04% | 45.5700 | 46.0000 | 166,180 | |
| F ZL 3/25 | 45.7800 | 2024-11-15 | +1.96% | 45.6000 | 46.6000 | 120,283 | |
| F ZL 5/25 | 45.9300 | 2024-11-15 | +1.86% | 45.7000 | 46.7400 | 70,483 | |
| F ZL 7/25 | 46.0000 | 2024-11-15 | +1.77% | 45.9700 | 47.5000 | 55,788 | |
| F ZL 8/25 | 45.7500 | 2024-11-15 | +1.73% | 45.7200 | 45.7800 | 9,251 | |
| F ZL 9/25 | 45.4800 | 2024-11-15 | +1.72% | 45.4600 | 45.5100 | 8,677 | |
| F ZL 10/25 | 45.2900 | 2024-11-15 | +2.07% | 44.0000 | 45.4000 | 4,188 | |
| F ZL 12/25 | 45.2700 | 2024-11-15 | +1.89% | 45.1800 | 45.2900 | 18,488 | |
| F ZL 1/26 | 45.4000 | 2024-11-15 | -0.39% | 45.1900 | 45.3100 | 891 | |
| F ZL 3/26 | 45.4200 | 2024-11-15 | +2.27% | 45.1400 | 45.3100 | 704 | |
| F ZL 5/26 | 45.4200 | 2024-11-15 | +2.11% | 45.1800 | 45.3900 | 374 | |
| F ZL 7/26 | 44.5700 | 2024-11-15 | -0.29% | 42.0000 | 45.5200 | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 44.0300 | 2024-11-15 | 0.00% | - | 46.3200 | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -5.57% | ||
|---|---|---|---|
| 1 Month | +9.21% | ||
| 3 Months | +14.84% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 47.7800 | 44.4800 |
|---|---|---|
| 1M High / 1M Low: | 48.1000 | 41.2400 |
| 6M High / 6M Low: | 48.1000 | 39.2900 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 45.8580 | |
| Avg. volume 1W: | 1.8000 | |
| Avg. price 1M: | 44.2930 | |
| Avg. volume 1M: | 18.3913 | |
| Avg. price 6M: | 43.1044 | |
| Avg. volume 6M: | 6.8594 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 31.77% | |
| Volatility 6M: | 23.96% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
