Sojaöl (ZL Mai 2026)/ ECBOT
ZL| 09.09.2024 00:00:00 | Diff. +0,6500 | Geld16:00:39 | Brief15:59:39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 41,2900USD | +1,60% | 40,7500 | 40,9700 | 41,2900 | 41,2900 | 41,2900 | 40,6400 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 41,2900 |
|---|---|
| Tageshoch: | 41,2900 |
| Tagestief: | 41,2900 |
| Schluss Vortag: | 40,6400 |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.09.2024): | 41,2900 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 41,3000 | 15:57 | +0,34% | 40,9300 | 41,4000 | 388 | |
| F ZL 10/24 | 40,6800 | 16:00 | -1,05% | 40,7000 | 40,7200 | 67.507 | |
| F ZL 12/24 | 40,0800 | 15:59 | -1,11% | 40,0800 | 40,0900 | 250.897 | |
| F ZL 1/25 | 40,1600 | 16:00 | -1,18% | 40,1600 | 40,1700 | 83.936 | |
| F ZL 3/25 | 40,3800 | 16:00 | -1,25% | 40,3700 | 40,3900 | 53.613 | |
| F ZL 5/25 | 40,6600 | 15:58 | -1,24% | 40,6400 | 40,6600 | 37.242 | |
| F ZL 7/25 | 40,9200 | 15:53 | -1,02% | 40,8200 | 40,8500 | 23.154 | |
| F ZL 8/25 | 40,8700 | 15:46 | -1,02% | 40,8000 | 40,8400 | 4.428 | |
| F ZL 9/25 | 40,9500 | 15:35 | -0,63% | 40,4700 | 40,7800 | 4.252 | |
| F ZL 10/25 | 40,7600 | 15:35 | -0,49% | 40,5200 | 40,6000 | 2.840 | |
| F ZL 12/25 | 40,9700 | 15:30 | -0,29% | 40,5400 | 40,6100 | 8.834 | |
| F ZL 1/26 | 41,1000 | 09.09.2024 | +1,66% | 40,6000 | 40,7000 | 308 | |
| F ZL 3/26 | 41,1300 | 09.09.2024 | +1,53% | 40,6900 | 40,8300 | 354 | |
| F ZL 5/26 | 41,2900 | 09.09.2024 | +1,60% | 40,7500 | 40,9700 | 243 | |
| F ZL 7/26 | 41,3800 | 09.09.2024 | +1,82% | 40,7700 | 41,0800 | 105 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 40,8700 | 09.09.2024 | +1,97% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,51% | ||
|---|---|---|---|
| 1 Monat | +1,33% | ||
| 3 Monate | -6,12% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 41,6200 | 40,6400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 42,2600 | 39,2900 |
| 6M Hoch / 6M Tief: | 47,6000 | 39,2900 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 41,2060 | |
| Ø - Volumen 1W: | 72,2000 | |
| Ø - Preis 1M: | 40,5825 | |
| Ø - Volumen 1M: | 21 | |
| Ø - Preis 6M: | 43,5229 | |
| Ø - Volumen 6M: | 4,3942 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 24,47% | |
| Volatilität 6M: | 21,72% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
