Soybean Oil (ZL December 2027)/ ECBOT
ZL- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-11-28 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-09-09): | 40.4900 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 9/24 | 41.1600 | 2024-09-09 | +0.93% | 41.4800 | 41.9400 | 388 | |
F ZL 10/24 | 40.9700 | 1:30 PM | -0.34% | 40.9600 | 40.9800 | 67,507 | |
F ZL 12/24 | 40.3200 | 1:30 PM | -0.52% | 40.3100 | 40.3200 | 250,918 | |
F ZL 1/25 | 40.4400 | 1:30 PM | -0.49% | 40.4300 | 40.4600 | 83,936 | |
F ZL 3/25 | 40.6600 | 1:19 PM | -0.56% | 40.6600 | 40.7000 | 53,613 | |
F ZL 5/25 | 40.9600 | 1:28 PM | -0.51% | 40.9400 | 40.9700 | 37,242 | |
F ZL 7/25 | 41.1200 | 1:26 PM | -0.53% | 41.1300 | 41.1500 | 23,154 | |
F ZL 8/25 | 41.0200 | 12:56 PM | -0.65% | 41.0900 | 41.1700 | 4,428 | |
F ZL 9/25 | 40.9500 | 12:56 PM | -0.63% | 40.0200 | 41.0900 | 4,252 | |
F ZL 10/25 | 40.9600 | 2024-09-09 | +1.79% | 40.8300 | 40.9100 | 2,840 | |
F ZL 12/25 | 40.8400 | 12:35 PM | -0.61% | 40.8500 | 40.9300 | 8,834 | |
F ZL 1/26 | 41.1000 | 2024-09-09 | +1.66% | 40.9100 | 41.0200 | 308 | |
F ZL 3/26 | 41.1300 | 2024-09-09 | +1.53% | 39.5500 | 41.1200 | 354 | |
F ZL 5/26 | 41.2900 | 2024-09-09 | +1.60% | 41.0900 | 41.2500 | 243 | |
F ZL 7/26 | 41.3800 | 2024-09-09 | +1.82% | 40.4400 | 41.3900 | 105 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 40.8700 | 2024-09-09 | +1.97% | - | - | 10 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | -0.54% | ||
---|---|---|---|
1 Month | +0.55% | ||
3 Months | -6.60% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 40.8300 | 39.7000 |
---|---|---|
1M High / 1M Low: | 41.4700 | 38.6600 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 40.3860 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 39.9035 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 23.79% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |