OverviewChartNews

Soybean Oil (ZL December 2027)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-11-28

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-09-09): 40.4900
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 9/24 41.1600 2024-09-09 +0.93% 41.4800 41.9400 388
F ZL 10/24 40.9700 1:30 PM -0.34% 40.9600 40.9800 67,507
F ZL 12/24 40.3200 1:30 PM -0.52% 40.3100 40.3200 250,918
F ZL 1/25 40.4400 1:30 PM -0.49% 40.4300 40.4600 83,936
F ZL 3/25 40.6600 1:19 PM -0.56% 40.6600 40.7000 53,613
F ZL 5/25 40.9600 1:28 PM -0.51% 40.9400 40.9700 37,242
F ZL 7/25 41.1200 1:26 PM -0.53% 41.1300 41.1500 23,154
F ZL 8/25 41.0200 12:56 PM -0.65% 41.0900 41.1700 4,428
F ZL 9/25 40.9500 12:56 PM -0.63% 40.0200 41.0900 4,252
F ZL 10/25 40.9600 2024-09-09 +1.79% 40.8300 40.9100 2,840
F ZL 12/25 40.8400 12:35 PM -0.61% 40.8500 40.9300 8,834
F ZL 1/26 41.1000 2024-09-09 +1.66% 40.9100 41.0200 308
F ZL 3/26 41.1300 2024-09-09 +1.53% 39.5500 41.1200 354
F ZL 5/26 41.2900 2024-09-09 +1.60% 41.0900 41.2500 243
F ZL 7/26 41.3800 2024-09-09 +1.82% 40.4400 41.3900 105
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 40.8700 2024-09-09 +1.97% - - 10
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week
  -0.54%
1 Month  
+0.55%
3 Months
  -6.60%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 40.8300 39.7000
1M High / 1M Low: 41.4700 38.6600
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   40.3860
Avg. volume 1W:   0.0000
Avg. price 1M:   39.9035
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   23.79%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -