Soybean Oil (ZL December 2027)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-08-01): | 40.5100 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 42.1500 | 6:17 PM | -1.68% | - | 56.0000 | 552 | |
| F ZL 9/24 | 42.0500 | 7:24 PM | -0.92% | 42.0400 | 42.0500 | 83,847 | |
| F ZL 10/24 | 41.3500 | 7:24 PM | -1.10% | 41.3300 | 41.3500 | 66,596 | |
| F ZL 12/24 | 40.9400 | 7:24 PM | -1.23% | 40.9400 | 40.9500 | 241,090 | |
| F ZL 1/25 | 40.9900 | 7:22 PM | -1.06% | 40.9700 | 40.9800 | 72,298 | |
| F ZL 3/25 | 41.0800 | 7:24 PM | -1.13% | 41.0700 | 41.0900 | 41,552 | |
| F ZL 5/25 | 41.2900 | 7:24 PM | -1.03% | 41.2600 | 41.2900 | 18,868 | |
| F ZL 7/25 | 41.4100 | 7:24 PM | -0.93% | 41.4000 | 41.4300 | 13,588 | |
| F ZL 8/25 | 41.6000 | 6:05 PM | -0.36% | 41.0200 | 41.4000 | 2,158 | |
| F ZL 9/25 | 41.5100 | 6:05 PM | 0.00% | 41.2400 | 41.2900 | 2,642 | |
| F ZL 10/25 | 41.2700 | 6:05 PM | -0.07% | 41.0000 | 41.0700 | 1,707 | |
| F ZL 12/25 | 41.0100 | 7:19 PM | -0.53% | 41.0000 | 41.0600 | 6,433 | |
| F ZL 1/26 | 41.2500 | 2024-08-01 | -1.50% | 41.0000 | 41.0900 | 43 | |
| F ZL 3/26 | 41.2200 | 2024-08-01 | -1.51% | 40.4400 | 41.2600 | 15 | |
| F ZL 5/26 | 41.1800 | 2024-08-01 | -1.29% | 40.5500 | 41.4700 | 16 | |
| F ZL 7/26 | 41.1200 | 2024-08-01 | -1.13% | 40.3500 | 41.4900 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 40.8900 | 2024-08-01 | -1.14% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.54% | ||
|---|---|---|---|
| 1 Month | -10.14% | ||
| 3 Months | -7.72% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 41.0600 | 40.4700 |
|---|---|---|
| 1M High / 1M Low: | 46.2900 | 40.4700 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 40.7500 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 42.9255 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 24.20% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
