Soybean Oil (ZL March 2025)/ ECBOT
ZL| 2024-08-15 8:09:04 AM | Chg. +0.3000 | Bid8:10:55 AM | Ask8:10:55 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 39.3700USD | +0.77% | 39.3300 | 39.3500 | 39.1100 | 39.4600 | 39.0900 | 39.0700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 39.1100 |
|---|---|
| High: | 39.4600 |
| Low: | 39.0900 |
| Previous Close: | 39.0700 |
| Trades: | 43 |
| Settlement Price(2024-08-14): | 39.1700 |
| Change Settlement: | +0.51%(+0.2000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 9/24 | 40.1200 | 8:09 AM | +0.60% | 40.1100 | 40.1200 | 77,757 | |
| F ZL 10/24 | 39.5500 | 7:45 AM | +0.69% | 39.4800 | 39.5100 | 69,359 | |
| F ZL 12/24 | 39.0200 | 8:10 AM | +0.62% | 39.0100 | 39.0300 | 247,689 | |
| F ZL 1/25 | 39.1800 | 8:06 AM | +0.80% | 39.1200 | 39.1500 | 70,002 | |
| F ZL 3/25 | 39.3700 | 8:09 AM | +0.77% | 39.3300 | 39.3500 | 41,811 | |
| F ZL 5/25 | 39.6000 | 8:10 AM | +0.76% | 39.5700 | 39.6000 | 25,874 | |
| F ZL 7/25 | 39.8000 | 8:10 AM | +0.81% | 39.7700 | 39.8000 | 19,110 | |
| F ZL 8/25 | 39.7800 | 4:35 AM | +0.45% | 39.8200 | 39.8700 | 2,826 | |
| F ZL 9/25 | 39.8000 | 4:35 AM | -0.05% | 39.8200 | 39.8800 | 3,457 | |
| F ZL 10/25 | 39.4300 | 2024-08-14 | -0.83% | 39.6900 | 39.7700 | 2,197 | |
| F ZL 12/25 | 39.5600 | 2:21 AM | -0.10% | 39.7600 | 39.8700 | 6,395 | |
| F ZL 1/26 | 39.8000 | 2024-08-14 | -0.15% | - | 47.5000 | 42 | |
| F ZL 3/26 | 39.6200 | 2024-08-14 | -0.78% | - | 47.5000 | 12 | |
| F ZL 5/26 | 39.5800 | 2024-08-14 | -0.78% | - | 47.6000 | 16 | |
| F ZL 7/26 | 39.5700 | 2024-08-14 | -0.78% | 38.4600 | 40.7300 | 5 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 39.3400 | 2024-08-14 | -0.73% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.58% | ||
|---|---|---|---|
| 1 Month | -11.41% | ||
| 3 Months | -12.61% | ||
| YTD | -17.22% | ||
| 1 Year | -29.34% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 40.9100 | 39.0700 |
|---|---|---|
| 1M High / 1M Low: | 44.8900 | 39.0700 |
| 6M High / 6M Low: | 49.5300 | 39.0700 |
| High (YTD): | 2024-04-05 | 49.5300 |
| Low (YTD): | 2024-08-14 | 39.0700 |
| 52W High: | 2023-08-21 | 57.4800 |
| 52W Low: | 2024-08-14 | 39.0700 |
| Avg. price 1W: | 40.1440 | |
| Avg. volume 1W: | 8,980.6000 | |
| Avg. price 1M: | 42.1987 | |
| Avg. volume 1M: | 9,171.1739 | |
| Avg. price 6M: | 45.4053 | |
| Avg. volume 6M: | 3,955.2400 | |
| Avg. price 1Y: | 46.6828 | |
| Avg. volume 1Y: | 2,434.5817 | |
| Volatility 1M: | 25.62% | |
| Volatility 6M: | 22.22% | |
| Volatility 1Y: | 21.32% | |
| Volatility 3Y: | - |
