Soybean Oil (ZL March 2025)/ ECBOT
ZL| 2024-07-16 1:06:17 PM | Chg. +0.3300 | Bid1:10:52 PM | Ask2024-07-16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.7700USD | +0.74% | 44.7400 | 48.4400 | 44.5500 | 45.0400 | 44.4300 | 44.4400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 44.5500 |
|---|---|
| High: | 45.0400 |
| Low: | 44.4300 |
| Previous Close: | 44.4400 |
| Trades: | 64 |
| Settlement Price(2024-07-15): | 44.5300 |
| Change Settlement: | +0.54%(+0.2400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.9000 | 1:10 PM | +1.14% | 46.8900 | 46.9100 | 80,124 | |
| F ZL 9/24 | 46.4400 | 1:10 PM | +0.96% | 46.4400 | 46.4600 | 64,075 | |
| F ZL 10/24 | 45.7400 | 12:55 PM | +1.02% | 45.6600 | 45.6900 | 57,178 | |
| F ZL 12/24 | 45.1600 | 1:11 PM | +0.76% | 45.1500 | 45.1700 | 222,934 | |
| F ZL 1/25 | 44.8700 | 1:10 PM | +0.70% | 44.8800 | 44.8900 | 59,732 | |
| F ZL 3/25 | 44.7700 | 1:06 PM | +0.74% | 44.7400 | 48.4400 | 39,252 | |
| F ZL 5/25 | 44.8500 | 12:00 PM | +0.97% | 44.7200 | 44.7600 | 14,151 | |
| F ZL 7/25 | 44.7000 | 1:06 PM | +0.65% | 44.6700 | 44.7100 | 7,665 | |
| F ZL 8/25 | 44.6500 | 2024-07-15 | -1.70% | 44.4200 | 44.4900 | 1,694 | |
| F ZL 9/25 | 44.5500 | 2024-07-15 | -1.07% | 44.1300 | 44.2200 | 1,293 | |
| F ZL 10/25 | 44.2500 | 2024-07-15 | -1.01% | 43.1700 | 47.5000 | 1,226 | |
| F ZL 12/25 | 43.3500 | 2024-07-15 | -2.58% | 43.6200 | 43.7600 | 5,860 | |
| F ZL 1/26 | 43.4800 | 2024-07-15 | -2.49% | - | 47.5000 | 18 | |
| F ZL 3/26 | 43.5100 | 2024-07-15 | -2.49% | - | 47.5000 | 13 | |
| F ZL 5/26 | 43.4900 | 2024-07-15 | -2.49% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.3200 | 2024-07-15 | -2.50% | 42.8800 | 46.3900 | 2 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.1400 | 2024-07-15 | -2.51% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.35% | ||
|---|---|---|---|
| 1 Month | +1.34% | ||
| 3 Months | -3.24% | ||
| YTD | -5.87% | ||
| 1 Year | -17.09% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.3200 | 44.4400 |
|---|---|---|
| 1M High / 1M Low: | 48.4300 | 43.1900 |
| 6M High / 6M Low: | 49.5300 | 43.1900 |
| High (YTD): | 2024-04-05 | 49.5300 |
| Low (YTD): | 2024-06-25 | 43.1900 |
| 52W High: | 2023-07-24 | 59.1600 |
| 52W Low: | 2024-06-25 | 43.1900 |
| Avg. price 1W: | 45.5600 | |
| Avg. volume 1W: | 10,189.4000 | |
| Avg. price 1M: | 45.3032 | |
| Avg. volume 1M: | 7,876.2105 | |
| Avg. price 6M: | 46.1356 | |
| Avg. volume 6M: | 2,407.1760 | |
| Avg. price 1Y: | 47.3718 | |
| Avg. volume 1Y: | 1,628 | |
| Volatility 1M: | 28.88% | |
| Volatility 6M: | 20.61% | |
| Volatility 1Y: | 21.81% | |
| Volatility 3Y: | - |
