Soybean Oil (ZL octobre 2025)/ ECBOT
ZL| 22/07/2024 16:39:30 | Chg. +1.0600 | Bid20:19:48 | Demandez à20:19:16 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 43.2400USD | +2.51% | 42.7500 | 47.5000 | 43.2300 | 43.2400 | 43.2300 | 42.1800 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 43.2300 |
|---|---|
| Haut: | 43.2400 |
| Bas: | 43.2300 |
| Précédent Fermer: | 42.1800 |
| Détermination des prix: | 2 |
| Prix de règlement(22/07/2024): | 43.1600 |
| Change Settlement: | +0.19%(+0.0800) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 8/24 | 46.8300 | 20:19 | +0.75% | 46.4000 | 46.4000 | 61,367 | |
| F ZL 9/24 | 46.0900 | 20:19 | +1.10% | 46.0100 | 46.5000 | 80,861 | |
| F ZL 10/24 | 45.2800 | 20:19 | +1.64% | 45.2000 | 45.3800 | 62,613 | |
| F ZL 12/24 | 44.7600 | 20:19 | +1.94% | 44.7300 | 44.8500 | 227,325 | |
| F ZL 1/25 | 44.5800 | 20:19 | +2.04% | 44.2500 | 45.1400 | 63,868 | |
| F ZL 3/25 | 44.4800 | 20:19 | +2.09% | 44.1000 | 48.4400 | 40,902 | |
| F ZL 5/25 | 44.4200 | 20:19 | +2.14% | 44.1000 | 45.3800 | 15,308 | |
| F ZL 7/25 | 44.2800 | 20:19 | +2.15% | 43.8000 | 47.8800 | 9,964 | |
| F ZL 8/25 | 44.0300 | 19:30 | +2.23% | 43.6000 | - | 1,877 | |
| F ZL 9/25 | 43.6400 | 19:30 | +2.20% | 43.4500 | - | 1,498 | |
| F ZL 10/25 | 43.2400 | 16:39 | +2.51% | 42.7500 | 47.5000 | 1,330 | |
| F ZL 12/25 | 42.9300 | 20:17 | +2.46% | 42.5000 | 43.4700 | 5,781 | |
| F ZL 1/26 | 42.9600 | 16:52 | +2.51% | - | 47.5000 | 42 | |
| F ZL 3/26 | 41.9300 | 19/07/2024 | -1.73% | - | 47.5000 | 14 | |
| F ZL 5/26 | 41.9600 | 19/07/2024 | -1.57% | - | 47.6000 | 16 | |
| F ZL 7/26 | 42.2800 | 19/07/2024 | -0.68% | 41.9600 | 44.4600 | 4 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 41.7600 | 19/07/2024 | -1.37% | - | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -2.28% | ||
|---|---|---|---|
| 1 Mois | -0.64% | ||
| 3 Mois | -5.86% | ||
| CAD | -7.61% | ||
| 1 An | -22.09% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 44.2500 | 42.1800 |
|---|---|---|
| 1M haut / 1M Bas: | 47.2700 | 42.1800 |
| 6M Haut / 6M Bas: | 48.0000 | 42.1800 |
| Haut (CAD): | 04/04/2024 | 48.0000 |
| Bas (CAD): | 19/07/2024 | 42.1800 |
| 52 S haut: | 04/04/2024 | 48.0000 |
| 52 S bas: | 19/07/2024 | 42.1800 |
| Prix moyen 1S: | 43.1160 | |
| Volume moyen 1S: | 216.4000 | |
| Prix moyen 1M: | 44.4463 | |
| Volume moyen 1M: | 102.0526 | |
| Prix moyen 6M: | 45.1637 | |
| Volume moyen 6M: | 62.7711 | |
| Prix moyen 1A: | 45.1832 | |
| Volume moyen 1A: | 62.0952 | |
| Volatilité 1M: | 26.97% | |
| Volatilité 6M: | 19.81% | |
| Volatilité 1an: | 17.29% | |
| Volatilité 3 ans: | - |
