Sojaöl (ZL Oktober 2025)/ ECBOT
ZL| 14.05.2024 16:24:15 | Diff. +0,3400 | Geld09:23:04 | Brief09:14:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 44,6700USD | +0,77% | 45,6900 | - | 44,6700 | 44,6700 | 44,6700 | 44,3300 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 44,6700 |
|---|---|
| Tageshoch: | 44,6700 |
| Tagestief: | 44,6700 |
| Schluss Vortag: | 44,3300 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(16.05.2024): | 45,5600 |
| Veränderung Settlement: | -1,95%(-0,8900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44,8600 | 09:21 | +0,85% | 44,8500 | 44,8700 | 232.449 | |
| F ZL 8/24 | 45,1100 | 09:17 | +0,76% | 45,1300 | 45,1600 | 56.859 | |
| F ZL 9/24 | 45,3600 | 09:22 | +0,84% | 45,3500 | 45,3700 | 36.768 | |
| F ZL 10/24 | 45,4900 | 09:17 | +0,78% | 45,5100 | 45,5400 | 25.472 | |
| F ZL 12/24 | 45,8400 | 09:17 | +0,75% | 45,8600 | 45,8800 | 131.008 | |
| F ZL 1/25 | 46,0000 | 09:20 | +0,70% | 46,0100 | 46,0400 | 21.505 | |
| F ZL 3/25 | 46,1000 | 09:17 | +0,68% | 46,1100 | 46,1500 | 21.561 | |
| F ZL 5/25 | 46,3100 | 09:17 | +0,65% | 46,3100 | 46,3700 | 6.207 | |
| F ZL 7/25 | 46,2000 | 16.05.2024 | +1,54% | 45,5500 | 47,2100 | 3.135 | |
| F ZL 8/25 | 45,7200 | 16.05.2024 | 0,00% | 46,2200 | 46,5500 | 813 | |
| F ZL 9/25 | 45,2300 | 16.05.2024 | -2,27% | 46,0000 | 46,3400 | 662 | |
| F ZL 10/25 | 44,6700 | 14.05.2024 | +0,77% | 45,6900 | - | 963 | |
| F ZL 12/25 | 45,6000 | 16.05.2024 | +2,61% | 45,6700 | 45,9300 | 3.594 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45,5000 | 23.04.2024 | -4,41% | - | 47,6000 | 16 | |
| F ZL 7/26 | 44,3000 | 05.02.2024 | -8,81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,8100 | 02.02.2024 | -21,11% | 42,2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,77% | ||
|---|---|---|---|
| 1 Monat | -1,59% | ||
| 3 Monate | -1,17% | ||
| lfd. Jahr | -4,55% | ||
| 1 Jahr | -19,51% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 46,1300 | 44,3300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 46,1300 | 44,2300 |
| 6M Hoch / 6M Tief: | 48,0000 | 44,0000 |
| Hoch (lfd. Jahr): | 04.04.2024 | 48,0000 |
| Tief (lfd. Jahr): | 02.02.2024 | 44,0000 |
| 52W Hoch: | 04.04.2024 | 48,0000 |
| 52W Tief: | 02.02.2024 | 44,0000 |
| Ø - Preis 1W: | 45,1220 | |
| Ø - Volumen 1W: | 44,8000 | |
| Ø - Preis 1M: | 45,1355 | |
| Ø - Volumen 1M: | 41,3182 | |
| Ø - Preis 6M: | 45,6262 | |
| Ø - Volumen 6M: | 60,9250 | |
| Ø - Preis 1J: | 45,6549 | |
| Ø - Volumen 1J: | 59,5854 | |
| Volatilität 1M: | 24,75% | |
| Volatilität 6M: | 19,13% | |
| Volatilität 1J: | 16,05% | |
| Volatilität 3J: | - |
